KissMeData/top30/20230814/top30-avtr-20230814-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1831	2	322	21.34	52374078	4143642	32049634	52374078	21.34	1263.96	163.42	163.42	91773961135	156.39	156.39	91773961135
3	TPC	048770	2	4905	2	885	22.01	25441179	4204946	15697991	25441179	22.01	605.03	162.07	162.07	116199988625	150.91	150.91	116199988625
4	큐리옥스바이오시스템즈	445680	3	23950	2	1450	6.44	11578592	6394020	8010968	11578592	6.44	181.08	144.53	144.53	281134255000	146.53	146.53	281134255000
5	서남	294630	4	7700	2	1500	24.19	31767668	20005880	22308892	31767668	24.19	158.79	142.40	142.40	236305569790	137.56	137.56	236305569790
6	에스케이증권제10호스팩	457940	5	2125	5	-365	-14.66	2596686	62034788	3310000	2596686	-14.66	4.19	78.45	78.45	5761198520	81.91	81.91	5761198520
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7670	2	450	6.23	770019	359219	1000000	770019	6.23	214.36	77.00	77.00	5869298670	76.52	76.52	5869298670
8	덕성우	004835	7	8450	1	1950	30.00	1012409	390969	1392000	1012409	30.00	258.95	72.73	72.73	8115376620	68.99	68.99	8115376620
9	LS전선아시아	229640	8	12830	2	2280	21.61	21738800	6687501	30624879	21738800	21.61	325.07	70.98	70.98	270460546450	68.83	68.83	270460546450
10	원익피앤이	217820	9	12360	2	1290	11.65	29728642	27961454	42454559	29728642	11.65	106.32	70.02	70.02	376870080170	71.82	71.82	376870080170
11	덕성	004830	10	10190	1	2350	29.97	10867884	12326912	15680000	10867884	29.97	88.16	69.31	69.31	106054557850	66.38	66.38	106054557850
12	국일신동	060480	11	3905	2	585	17.62	6895892	2331531	11090000	6895892	17.62	295.77	62.18	62.18	26884659410	62.08	62.08	26884659410
13	대창	012800	12	2070	2	288	16.16	48680089	17261802	91140499	48680089	16.16	282.01	53.41	53.41	99535700712	52.76	52.76	99535700712
14	서원	021050	13	2020	2	355	21.32	25121003	9773072	47474590	25121003	21.32	257.04	52.91	52.91	49312042251	51.42	51.42	49312042251
15	진영	285800	14	6660	5	-80	-1.19	9009971	14058902	17105570	9009971	-1.19	64.09	52.67	52.67	61713984150	54.17	54.17	61713984150
16	ACE 단기통안채	190620	15	102300	5	-10	-0.01	1057303	1333567	2070000	1057303	-0.01	79.28	51.08	51.08	108164978245	51.08	51.08	108164978245
17	헝셩그룹	900270	16	367	2	65	21.52	43153185	33050264	85682000	43153185	21.52	130.57	50.36	50.36	15738518274	50.05	50.05	15738518274
18	형지엘리트	093240	17	1462	2	160	12.29	15123768	67689	31154798	15123768	12.29	9999.99	48.54	48.54	23969257506	52.62	52.62	23969257506
19	코리아나	027050	18	4240	2	365	9.42	18193068	29709720	40000000	18193068	9.42	61.24	45.48	45.48	79959487340	47.15	47.15	79959487340
20	모비스	250060	19	3545	1	815	29.85	14197787	7405953	32171314	14197787	29.85	191.71	44.13	44.13	47493403935	41.64	41.64	47493403935
21	파워로직스	047310	20	15940	2	3070	23.85	13350266	37421256	34420982	13350266	23.85	35.68	38.79	38.79	213766074920	38.96	38.96	213766074920
22	비츠로테크	042370	21	9740	2	930	10.56	9462377	7103580	26200025	9462377	10.56	133.21	36.12	36.12	92317863000	36.18	36.18	92317863000
23	한국화장품	123690	22	10950	2	1240	12.77	5668010	6252014	16068000	5668010	12.77	90.66	35.28	35.28	63640101970	36.17	36.17	63640101970
24	ARIRANG 미국테크10레버리지iSelect(합성)	461910	23	9990	5	-195	-1.91	250411	174744	750000	250411	-1.91	143.30	33.39	33.39	2522039515	33.66	33.66	2522039515
25	티라유텍	322180	24	7580	2	1130	17.52	1706945	46991	5458975	1706945	17.52	3632.49	31.27	31.27	13638597010	32.96	32.96	13638597010
26	골드앤에스	035290	25	1642	2	352	27.29	13835071	596924	46450564	13835071	27.29	2317.73	29.78	29.78	22035731632	28.89	28.89	22035731632
27	티로보틱스	117730	26	32850	2	4200	14.66	4904731	1461892	16495856	4904731	14.66	335.51	29.73	29.73	156430750700	28.87	28.87	156430750700
28	스킨앤스킨	159910	27	152	5	-17	-10.06	105179537	160969792	354150749	105179537	-10.06	65.34	29.70	29.70	16742464418	31.10	31.10	16742464418
29	형지I&C	011080	28	1049	2	40	3.96	7311474	110795	25503363	7311474	3.96	6599.10	28.67	28.67	8471100265	31.66	31.66	8471100265
30	엑셈	205100	29	5140	2	835	19.40	10416529	587831	36382273	10416529	19.40	1772.03	28.63	28.63	51239129495	27.40	27.40	51239129495
31	코츠테크놀로지	448710	30	22050	5	-3250	-12.85	1436369	4832609	5081792	1436369	-12.85	29.72	28.27	28.27	32951247200	29.41	29.41	32951247200