KissMeData/top30/20230814/top30-avtr-20230814-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4530	2	510	12.69	30808092	4204946	15697991	30808092	12.69	732.66	196.26	196.26	141821785005	199.43	199.43	141821785005
3	우리로	046970	2	1758	2	249	16.50	62755395	4143642	32049634	62755395	16.50	1514.50	195.81	195.81	110137000667	195.48	195.48	110137000667
4	서남	294630	3	8060	1	1860	30.00	35864173	20005880	22308892	35864173	30.00	179.27	160.76	160.76	268725610600	149.45	149.45	268725610600
5	큐리옥스바이오시스템즈	445680	4	22450	5	-50	-0.22	12821699	6394020	8010968	12821699	-0.22	200.53	160.05	160.05	310130437350	172.44	172.44	310130437350
6	하나 인버스 2X 코스닥150 선물 ETN	Q700018	5	7540	2	320	4.43	1058894	359219	1000000	1058894	4.43	294.78	105.89	105.89	8058486765	106.88	106.88	8058486765
7	원익피앤이	217820	6	13390	2	2320	20.96	43068849	27961454	42454559	43068849	20.96	154.03	101.45	101.45	550114439420	96.77	96.77	550114439420
8	에스케이증권제10호스팩	457940	7	2105	5	-385	-15.46	2858294	62034788	3310000	2858294	-15.46	4.61	86.35	86.35	6314832965	90.63	90.63	6314832965
9	LS전선아시아	229640	8	13170	2	2620	24.83	25613562	6687501	30624879	25613562	24.83	383.01	83.64	83.64	321316618010	79.67	79.67	321316618010
10	국일신동	060480	9	4100	2	780	23.49	8610944	2331531	11090000	8610944	23.49	369.33	77.65	77.65	33824714640	74.39	74.39	33824714640
11	덕성우	004835	10	8450	1	1950	30.00	1013687	390969	1392000	1013687	30.00	259.28	72.82	72.82	8126175720	69.09	69.09	8126175720
12	덕성	004830	11	10190	1	2350	29.97	10886039	12326912	15680000	10886039	29.97	88.31	69.43	69.43	106239557300	66.49	66.49	106239557300
13	대창	012800	12	2185	2	403	22.62	61926980	17261802	91140499	61926980	22.62	358.75	67.95	67.95	127811262487	64.18	64.18	127811262487
14	헝셩그룹	900270	13	372	2	70	23.18	54857784	33050264	85682000	54857784	23.18	165.98	64.02	64.02	19895133400	62.42	62.42	19895133400
15	서원	021050	14	2155	2	490	29.43	29797951	9773072	47474590	29797951	29.43	304.90	62.77	62.77	59171295261	57.84	57.84	59171295261
16	진영	285800	15	6660	5	-80	-1.19	9419853	14058902	17105570	9419853	-1.19	67.00	55.07	55.07	64451917680	56.57	56.57	64451917680
17	ACE 단기통안채	190620	16	102300	5	-10	-0.01	1105393	1333567	2070000	1105393	-0.01	82.89	53.40	53.40	113084599595	53.40	53.40	113084599595
18	형지엘리트	093240	17	1387	2	85	6.53	16362874	67689	31154798	16362874	6.53	9999.99	52.52	52.52	25735785417	59.56	59.56	25735785417
19	코리아나	027050	18	4155	2	280	7.23	19521925	29709720	40000000	19521925	7.23	65.71	48.80	48.80	85476034535	51.43	51.43	85476034535
20	파워로직스	047310	19	16580	2	3710	28.83	16176673	37421256	34420982	16176673	28.83	43.23	47.00	47.00	259876763180	45.54	45.54	259876763180
21	모비스	250060	20	3545	1	815	29.85	14249788	7405953	32171314	14249788	29.85	192.41	44.29	44.29	47677747480	41.81	41.81	47677747480
22	비츠로테크	042370	21	10290	2	1480	16.80	11513653	7103580	26200025	11513653	16.80	162.08	43.95	43.95	112909416600	41.88	41.88	112909416600
23	ACE 원자력테마딥서치	433500	22	12080	5	-80	-0.66	287573	223983	700000	287573	-0.66	128.39	41.08	41.08	3481161840	41.17	41.17	3481161840
24	시지트로닉스	429270	23	20350	2	1070	5.55	1792493	632320	4506250	1792493	5.55	283.48	39.78	39.78	37101713670	40.46	40.46	37101713670
25	한국화장품	123690	24	10220	2	510	5.25	6281499	6252014	16068000	6281499	5.25	100.47	39.09	39.09	70034031960	42.65	42.65	70034031960
26	KoAct 바이오헬스케어액티브	462900	25	11235	5	-25	-0.22	1806448	1211972	5100000	1806448	-0.22	149.05	35.42	35.42	20250097835	35.34	35.34	20250097835
27	티로보틱스	117730	26	33200	2	4550	15.88	5834755	1461892	16495856	5834755	15.88	399.12	35.37	35.37	187621105500	34.26	34.26	187621105500
28	골드앤에스	035290	27	1656	2	366	28.37	16263419	596924	46450564	16263419	28.37	2724.54	35.01	35.01	26072158505	33.89	33.89	26072158505
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9980	5	-205	-2.01	256552	174744	750000	256552	-2.01	146.82	34.21	34.21	2583378950	34.51	34.51	2583378950
30	티라유텍	322180	29	7680	2	1230	19.07	1814052	46991	5458975	1814052	19.07	3860.42	33.23	33.23	14463816240	34.50	34.50	14463816240
31	엑셈	205100	30	5040	2	735	17.07	12068821	587831	36382273	12068821	17.07	2053.11	33.17	33.17	59642290535	32.53	32.53	59642290535