KissMeData/top30/20230814/top30-avtr-20230814-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4510	2	490	12.19	32330891	4204946	15697991	32330891	12.19	768.88	205.96	205.96	148666419490	209.99	209.99	148666419490
3	우리로	046970	2	1740	2	231	15.31	65322258	4143642	32049634	65322258	15.31	1576.45	203.82	203.82	114610398272	205.52	205.52	114610398272
4	큐리옥스바이오시스템즈	445680	3	22050	5	-450	-2.00	13200657	6394020	8010968	13200657	-2.00	206.45	164.78	164.78	318593981950	180.36	180.36	318593981950
5	서남	294630	4	8060	1	1860	30.00	35933946	20005880	22308892	35933946	30.00	179.62	161.07	161.07	269287980980	149.76	149.76	269287980980
6	원익피앤이	217820	5	12930	2	1860	16.80	49905910	27961454	42454559	49905910	16.80	178.48	117.55	117.55	641856198320	116.93	116.93	641856198320
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7590	2	370	5.12	1126784	359219	1000000	1126784	5.12	313.68	112.68	112.68	8571477745	112.93	112.93	8571477745
8	에스케이증권제10호스팩	457940	7	2115	5	-375	-15.06	3083072	62034788	3310000	3083072	-15.06	4.97	93.14	93.14	6789594480	96.99	96.99	6789594480
9	LS전선아시아	229640	8	13220	2	2670	25.31	28277720	6687501	30624879	28277720	25.31	422.84	92.34	92.34	356689487450	88.10	88.10	356689487450
10	국일신동	060480	9	4300	2	980	29.52	9639515	2331531	11090000	9639515	29.52	413.44	86.92	86.92	38126761010	79.95	79.95	38126761010
11	대창	012800	10	2135	2	353	19.81	69116162	17261802	91140499	69116162	19.81	400.40	75.83	75.83	143304765872	73.65	73.65	143304765872
12	헝셩그룹	900270	11	353	2	51	16.89	64388515	33050264	85682000	64388515	16.89	194.82	75.15	75.15	23389825457	77.33	77.33	23389825457
13	덕성우	004835	12	8450	1	1950	30.00	1014090	390969	1392000	1014090	30.00	259.38	72.85	72.85	8129581070	69.11	69.11	8129581070
14	덕성	004830	13	10190	1	2350	29.97	10895734	12326912	15680000	10895734	29.97	88.39	69.49	69.49	106338349350	66.55	66.55	106338349350
15	서원	021050	14	2160	1	495	29.73	32309518	9773072	47474590	32309518	29.73	330.60	68.06	68.06	64591632241	62.99	62.99	64591632241
16	진영	285800	15	6600	5	-140	-2.08	9705064	14058902	17105570	9705064	-2.08	69.03	56.74	56.74	66341728250	58.76	58.76	66341728250
17	ACE 단기통안채	190620	16	102310	3	0	0.00	1123343	1333567	2070000	1123343	0.00	84.24	54.27	54.27	114920906520	54.26	54.26	114920906520
18	형지엘리트	093240	17	1406	2	104	7.99	16807743	67689	31154798	16807743	7.99	9999.99	53.95	53.95	26360800077	60.18	60.18	26360800077
19	파워로직스	047310	18	16730	1	3860	29.99	17779053	37421256	34420982	17779053	29.99	47.51	51.65	51.65	286595287920	49.77	49.77	286595287920
20	코리아나	027050	19	4275	2	400	10.32	20373929	29709720	40000000	20373929	10.32	68.58	50.93	50.93	89092178330	52.10	52.10	89092178330
21	비츠로테크	042370	20	10000	2	1190	13.51	12848340	7103580	26200025	12848340	13.51	180.87	49.04	49.04	126373359250	48.23	48.23	126373359250
22	모비스	250060	21	3545	1	815	29.85	14262816	7405953	32171314	14262816	29.85	192.59	44.33	44.33	47723931740	41.85	41.85	47723931740
23	시지트로닉스	429270	22	20600	2	1320	6.85	1905973	632320	4506250	1905973	6.85	301.43	42.30	42.30	39440215470	42.49	42.49	39440215470
24	ACE 원자력테마딥서치	433500	23	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
25	한국화장품	123690	24	10880	2	1170	12.05	6604501	6252014	16068000	6604501	12.05	105.64	41.10	41.10	73471540890	42.03	42.03	73471540890
26	KoAct 바이오헬스케어액티브	462900	25	11255	5	-5	-0.04	2021399	1211972	5100000	2021399	-0.04	166.79	39.64	39.64	22666060255	39.49	39.49	22666060255
27	골드앤에스	035290	26	1677	1	387	30.00	17447016	596924	46450564	17447016	30.00	2922.82	37.56	37.56	28053787815	36.01	36.01	28053787815
28	티로보틱스	117730	27	33450	2	4800	16.75	6190571	1461892	16495856	6190571	16.75	423.46	37.53	37.53	199529685000	36.16	36.16	199529685000
29	엑셈	205100	28	5240	2	935	21.72	12961102	587831	36382273	12961102	21.72	2204.90	35.62	35.62	64238111685	33.70	33.70	64238111685
30	솔트룩스	304100	29	40250	2	3300	8.93	3990297	1148026	11210619	3990297	8.93	347.58	35.59	35.59	156985795350	34.79	34.79	156985795350
31	티라유텍	322180	30	7750	2	1300	20.16	1933390	46991	5458975	1933390	20.16	4114.38	35.42	35.42	15396977360	36.39	36.39	15396977360