KissMeData/top30/20230814/top30-avtr-20230814-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4510	2	490	12.19	32342260	4204946	15697991	32342260	12.19	769.15	206.03	206.03	148717522470	210.06	210.06	148717522470
3	우리로	046970	2	1740	2	231	15.31	65418462	4143642	32049634	65418462	15.31	1578.77	204.12	204.12	114775259392	205.81	205.81	114775259392
4	큐리옥스바이오시스템즈	445680	3	22050	5	-450	-2.00	13206874	6394020	8010968	13206874	-2.00	206.55	164.86	164.86	318730566350	180.44	180.44	318730566350
5	서남	294630	4	8060	1	1860	30.00	35938373	20005880	22308892	35938373	30.00	179.64	161.09	161.09	269323662600	149.78	149.78	269323662600
6	원익피앤이	217820	5	12930	2	1860	16.80	50091288	27961454	42454559	50091288	16.80	179.14	117.99	117.99	644231840180	117.36	117.36	644231840180
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7590	2	370	5.12	1126784	359219	1000000	1126784	5.12	313.68	112.68	112.68	8571477745	112.93	112.93	8571477745
8	에스케이증권제10호스팩	457940	7	2115	5	-375	-15.06	3090091	62034788	3310000	3090091	-15.06	4.98	93.36	93.36	6804462970	97.20	97.20	6804462970
9	LS전선아시아	229640	8	13220	2	2670	25.31	28312709	6687501	30624879	28312709	25.31	423.37	92.45	92.45	357148928840	88.22	88.22	357148928840
10	국일신동	060480	9	4300	2	980	29.52	9689664	2331531	11090000	9689664	29.52	415.59	87.37	87.37	38343153945	80.41	80.41	38343153945
11	대창	012800	10	2135	2	353	19.81	69233778	17261802	91140499	69233778	19.81	401.08	75.96	75.96	143553665392	73.77	73.77	143553665392
12	헝셩그룹	900270	11	353	2	51	16.89	64505647	33050264	85682000	64505647	16.89	195.17	75.28	75.28	23430821657	77.47	77.47	23430821657
13	덕성우	004835	12	8450	1	1950	30.00	1014090	390969	1392000	1014090	30.00	259.38	72.85	72.85	8129581070	69.11	69.11	8129581070
14	덕성	004830	13	10190	1	2350	29.97	10895951	12326912	15680000	10895951	29.97	88.39	69.49	69.49	106340560580	66.55	66.55	106340560580
15	서원	021050	14	2160	1	495	29.73	32337179	9773072	47474590	32337179	29.73	330.88	68.11	68.11	64651380001	63.05	63.05	64651380001
16	진영	285800	15	6600	5	-140	-2.08	9707978	14058902	17105570	9707978	-2.08	69.05	56.75	56.75	66360881630	58.78	58.78	66360881630
17	ACE 단기통안채	190620	16	102310	3	0	0.00	1123343	1333567	2070000	1123343	0.00	84.24	54.27	54.27	114920906520	54.26	54.26	114920906520
18	형지엘리트	093240	17	1406	2	104	7.99	16816997	67689	31154798	16816997	7.99	9999.99	53.98	53.98	26373802653	60.21	60.21	26373802653
19	파워로직스	047310	18	16730	1	3860	29.99	17851876	37421256	34420982	17851876	29.99	47.71	51.86	51.86	287813616710	49.98	49.98	287813616710
20	코리아나	027050	19	4275	2	400	10.32	20407646	29709720	40000000	20407646	10.32	68.69	51.02	51.02	89237743885	52.19	52.19	89237743885
21	비츠로테크	042370	20	10000	2	1190	13.51	12860592	7103580	26200025	12860592	13.51	181.04	49.09	49.09	126495013530	48.28	48.28	126495013530
22	모비스	250060	21	3545	1	815	29.85	14263228	7405953	32171314	14263228	29.85	192.59	44.34	44.34	47725392280	41.85	41.85	47725392280
23	시지트로닉스	429270	22	20600	2	1320	6.85	1908829	632320	4506250	1908829	6.85	301.88	42.36	42.36	39499024070	42.55	42.55	39499024070
24	ACE 원자력테마딥서치	433500	23	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
25	한국화장품	123690	24	10880	2	1170	12.05	6609358	6252014	16068000	6609358	12.05	105.72	41.13	41.13	73524802650	42.06	42.06	73524802650
26	KoAct 바이오헬스케어액티브	462900	25	11255	5	-5	-0.04	2021739	1211972	5100000	2021739	-0.04	166.81	39.64	39.64	22669886955	39.49	39.49	22669886955
27	티로보틱스	117730	26	33450	2	4800	16.75	6202910	1461892	16495856	6202910	16.75	424.31	37.60	37.60	199938398800	36.23	36.23	199938398800
28	골드앤에스	035290	27	1677	1	387	30.00	17447645	596924	46450564	17447645	30.00	2922.93	37.56	37.56	28054842648	36.02	36.02	28054842648
29	엑셈	205100	28	5240	2	935	21.72	13066801	587831	36382273	13066801	21.72	2222.88	35.92	35.92	64814608705	34.00	34.00	64814608705
30	솔트룩스	304100	29	40250	2	3300	8.93	3993974	1148026	11210619	3993974	8.93	347.90	35.63	35.63	157132777500	34.82	34.82	157132777500
31	티라유텍	322180	30	7750	2	1300	20.16	1933794	46991	5458975	1933794	20.16	4115.24	35.42	35.42	15400134960	36.40	36.40	15400134960