KissMeData/top30/20230814/top30-avtr-20230814-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4510	2	490	12.19	32350772	4204946	15697991	32350772	12.19	769.35	206.08	206.08	148755698790	210.11	210.11	148755698790
3	우리로	046970	2	1740	2	231	15.31	65444326	4143642	32049634	65444326	15.31	1579.39	204.20	204.20	114819667880	205.89	205.89	114819667880
4	큐리옥스바이오시스템즈	445680	3	22050	5	-450	-2.00	13211888	6394020	8010968	13211888	-2.00	206.63	164.92	164.92	318841877150	180.50	180.50	318841877150
5	서남	294630	4	8060	1	1860	30.00	35939265	20005880	22308892	35939265	30.00	179.64	161.10	161.10	269330852120	149.79	149.79	269330852120
6	원익피앤이	217820	5	12930	2	1860	16.80	50158042	27961454	42454559	50158042	16.80	179.38	118.15	118.15	645090964160	117.52	117.52	645090964160
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7590	2	370	5.12	1126784	359219	1000000	1126784	5.12	313.68	112.68	112.68	8571477745	112.93	112.93	8571477745
8	에스케이증권제10호스팩	457940	7	2115	5	-375	-15.06	3099537	62034788	3310000	3099537	-15.06	5.00	93.64	93.64	6824299570	97.48	97.48	6824299570
9	LS전선아시아	229640	8	13220	2	2670	25.31	28329502	6687501	30624879	28329502	25.31	423.62	92.50	92.50	357370092650	88.27	88.27	357370092650
10	국일신동	060480	9	4300	2	980	29.52	9699941	2331531	11090000	9699941	29.52	416.03	87.47	87.47	38387499200	80.50	80.50	38387499200
11	대창	012800	10	2135	2	353	19.81	69289199	17261802	91140499	69289199	19.81	401.40	76.02	76.02	143671157912	73.83	73.83	143671157912
12	헝셩그룹	900270	11	353	2	51	16.89	64551349	33050264	85682000	64551349	16.89	195.31	75.34	75.34	23446725953	77.52	77.52	23446725953
13	덕성우	004835	12	8450	1	1950	30.00	1014090	390969	1392000	1014090	30.00	259.38	72.85	72.85	8129581070	69.11	69.11	8129581070
14	덕성	004830	13	10190	1	2350	29.97	10896422	12326912	15680000	10896422	29.97	88.40	69.49	69.49	106345360070	66.56	66.56	106345360070
15	서원	021050	14	2160	1	495	29.73	32343618	9773072	47474590	32343618	29.73	330.95	68.13	68.13	64665288241	63.06	63.06	64665288241
16	진영	285800	15	6600	5	-140	-2.08	9711664	14058902	17105570	9711664	-2.08	69.08	56.77	56.77	66385061790	58.80	58.80	66385061790
17	ACE 단기통안채	190620	16	102310	3	0	0.00	1123343	1333567	2070000	1123343	0.00	84.24	54.27	54.27	114920906520	54.26	54.26	114920906520
18	형지엘리트	093240	17	1406	2	104	7.99	16817174	67689	31154798	16817174	7.99	9999.99	53.98	53.98	26374051338	60.21	60.21	26374051338
19	파워로직스	047310	18	16730	1	3860	29.99	17853307	37421256	34420982	17853307	29.99	47.71	51.87	51.87	287837557340	49.98	49.98	287837557340
20	코리아나	027050	19	4275	2	400	10.32	20419909	29709720	40000000	20419909	10.32	68.73	51.05	51.05	89290474785	52.22	52.22	89290474785
21	비츠로테크	042370	20	10000	2	1190	13.51	12868587	7103580	26200025	12868587	13.51	181.16	49.12	49.12	126575283330	48.31	48.31	126575283330
22	모비스	250060	21	3545	1	815	29.85	14263652	7405953	32171314	14263652	29.85	192.60	44.34	44.34	47726895360	41.85	41.85	47726895360
23	시지트로닉스	429270	22	20600	2	1320	6.85	1913831	632320	4506250	1913831	6.85	302.67	42.47	42.47	39603065670	42.66	42.66	39603065670
24	ACE 원자력테마딥서치	433500	23	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
25	한국화장품	123690	24	10880	2	1170	12.05	6613401	6252014	16068000	6613401	12.05	105.78	41.16	41.16	73569194790	42.08	42.08	73569194790
26	KoAct 바이오헬스케어액티브	462900	25	11255	5	-5	-0.04	2022020	1211972	5100000	2022020	-0.04	166.84	39.65	39.65	22673046800	39.50	39.50	22673046800
27	티로보틱스	117730	26	33450	2	4800	16.75	6208204	1461892	16495856	6208204	16.75	424.67	37.63	37.63	200113365500	36.27	36.27	200113365500
28	골드앤에스	035290	27	1677	1	387	30.00	17447645	596924	46450564	17447645	30.00	2922.93	37.56	37.56	28054842648	36.02	36.02	28054842648
29	엑셈	205100	28	5240	2	935	21.72	13125045	587831	36382273	13125045	21.72	2232.79	36.08	36.08	65133203385	34.16	34.16	65133203385
30	솔트룩스	304100	29	40250	2	3300	8.93	3995612	1148026	11210619	3995612	8.93	348.04	35.64	35.64	157198297500	34.84	34.84	157198297500
31	티라유텍	322180	30	7750	2	1300	20.16	1934266	46991	5458975	1934266	20.16	4116.25	35.43	35.43	15403816560	36.41	36.41	15403816560