KissMeData/top30/20230814/top30-tv-20230814-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	원익피앤이	217820	1	12740	2	1670	15.09	21027715	27961454	42454559	21027715	15.09	75.20	49.53	49.53	266725310820	49.31	49.31	266725310820
3	POSCO홀딩스	005490	2	573000	5	-4000	-0.69	385421	1198157	84571230	385421	-0.69	32.17	0.46	0.46	222096802000	0.46	0.46	222096802000
4	삼성전자	005930	3	67300	5	-200	-0.30	3043691	9781038	5969782550	3043691	-0.30	31.12	0.05	0.05	205718751000	0.05	0.05	205718751000
5	서남	294630	4	7720	2	1520	24.52	23247099	20005880	22308892	23247099	24.52	116.20	104.21	104.21	170256273780	98.86	98.86	170256273780
6	포스코인터내셔널	047050	5	85500	2	300	0.35	1806673	5353079	175922788	1806673	0.35	33.75	1.03	1.03	156803785000	1.04	1.04	156803785000
7	JYP Ent.	035900	6	114100	5	-15600	-12.03	1287393	1480486	35497492	1287393	-12.03	86.96	3.63	3.63	151196173600	3.73	3.73	151196173600
8	파두	440110	7	33150	2	2450	7.98	4425204	6903193	48052977	4425204	7.98	64.10	9.21	9.21	146413271950	9.19	9.19	146413271950
9	파워로직스	047310	8	16030	2	3160	24.55	8823685	37421256	34420982	8823685	24.55	23.58	25.63	25.63	141601683210	25.66	25.66	141601683210
10	KODEX 200선물인버스2X	252670	9	2575	2	35	1.38	49571853	92714072	698200000	49571853	1.38	53.47	7.10	7.10	126766641130	7.05	7.05	126766641130
11	LS전선아시아	229640	10	12780	2	2230	21.14	10409792	6687501	30624879	10409792	21.14	155.66	33.99	33.99	125260467890	32.00	32.00	125260467890
12	호텔신라	008770	11	91700	2	2500	2.80	1180994	2986868	39248121	1180994	2.80	39.54	3.01	3.01	108774136900	3.02	3.02	108774136900
13	KODEX 코스닥150선물인버스	251340	12	3630	2	70	1.97	28382721	82625912	354700000	28382721	1.97	34.35	8.00	8.00	102716429505	7.98	7.98	102716429505
14	롯데관광개발	032350	13	14830	2	1980	15.41	7045601	8291529	73762659	7045601	15.41	84.97	9.55	9.55	102611373950	9.38	9.38	102611373950
15	지노믹트리	228760	14	29000	2	2500	9.43	3270415	6095946	23175608	3270415	9.43	53.65	14.11	14.11	95205193400	14.17	14.17	95205193400
16	덕성	004830	15	10190	1	2350	29.97	9225391	12326912	15680000	9225391	29.97	74.84	58.84	58.84	89413615830	55.96	55.96	89413615830
17	금양	001570	16	124400	5	-5500	-4.23	704352	2958557	58050037	704352	-4.23	23.81	1.21	1.21	88658198100	1.23	1.23	88658198100
18	KODEX 레버리지	122630	17	16595	5	-215	-1.28	5154851	13366053	107400000	5154851	-1.28	38.57	4.80	4.80	86023572965	4.83	4.83	86023572965
19	영풍제지	006740	18	46100	2	100	0.22	1891947	3620661	46482148	1891947	0.22	52.25	4.07	4.07	84756174100	3.96	3.96	84756174100
20	에코프로비엠	247540	19	316500	5	-7000	-2.16	257710	1043452	97801344	257710	-2.16	24.70	0.26	0.26	82213682500	0.27	0.27	82213682500
21	파라다이스	034230	20	18060	2	580	3.32	4323803	7845818	91672789	4323803	3.32	55.11	4.72	4.72	78640183170	4.75	4.75	78640183170
22	SK하이닉스	000660	21	116000	2	700	0.61	632414	2412381	728002365	632414	0.61	26.22	0.09	0.09	73196630500	0.09	0.09	73196630500
23	KODEX 코스닥150레버리지	233740	22	12585	5	-505	-3.86	5507688	16830998	59300000	5507688	-3.86	32.72	9.29	9.29	69796442500	9.35	9.35	69796442500
24	LS	006260	23	120800	2	4300	3.69	560536	541836	32200000	560536	3.69	103.45	1.74	1.74	67807580400	1.74	1.74	67807580400
25	ACE 단기통안채	190620	24	102305	5	-5	-0.00	657863	1333567	2070000	657863	-0.00	49.33	31.78	31.78	67301025830	31.78	31.78	67301025830
26	코리아나	027050	25	4350	2	475	12.26	14613296	29709720	40000000	14613296	12.26	49.19	36.53	36.53	64614525930	37.13	37.13	64614525930
27	포스코퓨처엠	003670	26	431000	5	-9500	-2.16	148224	392552	77463220	148224	-2.16	37.76	0.19	0.19	64274363000	0.19	0.19	64274363000
28	삼양식품	003230	27	169300	2	33200	24.39	377160	226174	7533015	377160	24.39	166.76	5.01	5.01	62121799800	4.87	4.87	62121799800
29	큐리옥스바이오시스템즈	445680	28	21700	5	-800	-3.56	2596985	6394020	8010968	2596985	-3.56	40.62	32.42	32.42	59836314550	34.42	34.42	59836314550
30	KBSTAR 단기통안채	196230	29	108650	5	-5	-0.00	544227	1381902	4591000	544227	-0.00	39.38	11.85	11.85	59130405180	11.85	11.85	59130405180
31	셀트리온제약	068760	30	85600	5	-6500	-7.06	680492	439879	39609168	680492	-7.06	154.70	1.72	1.72	58166720400	1.72	1.72	58166720400