KissMeData/top30/20230815/top30-av-20230815-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스킨앤스킨	159910	1	144	5	-25	-14.79	122134432	160969792	354150749	122134432	-14.79	75.87	34.49	34.49	19210766064	37.67	37.67	19210766064
3	KODEX 200선물인버스2X	252670	2	2585	2	45	1.77	109728751	92714072	698200000	109728751	1.77	118.35	15.72	15.72	282266718155	15.64	15.64	282266718155
4	KODEX 코스닥150선물인버스	251340	3	3630	2	70	1.97	89748972	82625912	354700000	89748972	1.97	108.62	25.30	25.30	326145832135	25.33	25.33	326145832135
5	대창	012800	4	2135	2	353	19.81	69874121	17261802	91140499	69874121	19.81	404.79	76.67	76.67	144892655527	74.46	74.46	144892655527
6	우리로	046970	5	1740	2	231	15.31	65879734	4143642	32049634	65879734	15.31	1589.90	205.56	205.56	115562113989	207.23	207.23	115562113989
7	헝셩그룹	900270	6	353	2	51	16.89	64946238	33050264	85682000	64946238	16.89	196.51	75.80	75.80	23583371637	77.97	77.97	23583371637
8	한화갤러리아	452260	7	1519	2	151	11.04	59874909	2451044	193859610	59874909	11.04	2442.83	30.89	30.89	93688338593	31.82	31.82	93688338593
9	원익피앤이	217820	8	12930	2	1860	16.80	50708093	27961454	42454559	50708093	16.80	181.35	119.44	119.44	652065575090	118.79	118.79	652065575090
10	서남	294630	9	8060	1	1860	30.00	36172547	20005880	22308892	36172547	30.00	180.81	162.14	162.14	271210047680	150.83	150.83	271210047680
11	TPC	048770	10	4510	2	490	12.19	32468412	4204946	15697991	32468412	12.19	772.15	206.83	206.83	149279991035	210.85	210.85	149279991035
12	서원	021050	11	2160	1	495	29.73	32371588	9773072	47474590	32371588	29.73	331.23	68.19	68.19	64725703441	63.12	63.12	64725703441
13	에이프로젠바이오로직스	003060	12	523	5	-11	-2.06	29224629	153453904	665754689	29224629	-2.06	19.04	4.39	4.39	15225582070	4.37	4.37	15225582070
14	LS전선아시아	229640	13	13220	2	2670	25.31	28662169	6687501	30624879	28662169	25.31	428.59	93.59	93.59	361760097270	89.35	89.35	361760097270
15	에이프로젠	007460	14	2485	2	5	0.20	27101744	106530048	253668855	27101744	0.20	25.44	10.68	10.68	65225525690	10.35	10.35	65225525690
16	KODEX 인버스	114800	15	4570	2	45	0.99	21054117	26135836	166600000	21054117	0.99	80.56	12.64	12.64	95897041460	12.60	12.60	95897041460
17	코리아나	027050	16	4275	2	400	10.32	21015874	29709720	40000000	21015874	10.32	70.74	52.54	52.54	91934829170	53.76	53.76	91934829170
18	KODEX 코스닥150레버리지	233740	17	12620	5	-470	-3.59	19178077	16830998	59300000	19178077	-3.59	113.94	32.34	32.34	240932602125	32.19	32.19	240932602125
19	파워로직스	047310	18	16730	1	3860	29.99	17879979	37421256	34420982	17879979	29.99	47.78	51.94	51.94	288283779900	50.06	50.06	288283779900
20	골드앤에스	035290	19	1677	1	387	30.00	17458375	596924	46450564	17458375	30.00	2924.72	37.58	37.58	28072836858	36.04	36.04	28072836858
21	형지엘리트	093240	20	1406	2	104	7.99	16852185	67689	31154798	16852185	7.99	9999.99	54.09	54.09	26422962258	60.32	60.32	26422962258
22	이스트아시아홀딩스	900110	21	147	2	1	0.68	15305853	53093992	291932050	15305853	0.68	28.83	5.24	5.24	2271511746	5.29	5.29	2271511746
23	오가닉티코스메틱	900300	22	185	5	-17	-8.42	14924483	75642312	245263481	14924483	-8.42	19.73	6.09	6.09	2845630694	6.27	6.27	2845630694
24	파두	440110	23	39900	1	9200	29.97	14741610	6903193	48052977	14741610	29.97	213.55	30.68	30.68	522457020850	27.25	27.25	522457020850
25	유니켐	011330	24	3220	2	665	26.03	14622185	5195647	86284392	14622185	26.03	281.43	16.95	16.95	44253616575	15.93	15.93	44253616575
26	모비스	250060	25	3545	1	815	29.85	14266916	7405953	32171314	14266916	29.85	192.64	44.35	44.35	47738466240	41.86	41.86	47738466240
27	KODEX 레버리지	122630	26	16510	5	-300	-1.78	14253942	13366053	107400000	14253942	-1.78	106.64	13.27	13.27	236117797745	13.32	13.32	236117797745
28	엑셈	205100	27	5240	2	935	21.72	13573149	587831	36382273	13573149	21.72	2309.02	37.31	37.31	67615717695	35.47	35.47	67615717695
29	큐리옥스바이오시스템즈	445680	28	22050	5	-450	-2.00	13368416	6394020	8010968	13368416	-2.00	209.08	166.88	166.88	322399404550	182.52	182.52	322399404550
30	비츠로테크	042370	29	10000	2	1190	13.51	13010030	7103580	26200025	13010030	13.51	183.15	49.66	49.66	127968063800	48.84	48.84	127968063800
31	큐라티스	348080	30	3505	2	75	2.19	12447272	24064412	38591180	12447272	2.19	51.72	32.25	32.25	46418314090	34.32	34.32	46418314090