KissMeData/top30/20230815/top30-avtr-20230815-090002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	4510	2	490	12.19	32468412	4204946	15697991	32468412	12.19	772.15	206.83	206.83	149279991035	210.85	210.85	149279991035
3	우리로	046970	2	1740	2	231	15.31	65879734	4143642	32049634	65879734	15.31	1589.90	205.56	205.56	115562113989	207.23	207.23	115562113989
4	큐리옥스바이오시스템즈	445680	3	22050	5	-450	-2.00	13368416	6394020	8010968	13368416	-2.00	209.08	166.88	166.88	322399404550	182.52	182.52	322399404550
5	서남	294630	4	8060	1	1860	30.00	36172547	20005880	22308892	36172547	30.00	180.81	162.14	162.14	271210047680	150.83	150.83	271210047680
6	원익피앤이	217820	5	12930	2	1860	16.80	50708093	27961454	42454559	50708093	16.80	181.35	119.44	119.44	652065575090	118.79	118.79	652065575090
7	하나 인버스 2X 코스닥150 선물 ETN	Q700018	6	7590	2	370	5.12	1126784	359219	1000000	1126784	5.12	313.68	112.68	112.68	8571477745	112.93	112.93	8571477745
8	에스케이증권제10호스팩	457940	7	2115	5	-375	-15.06	3165298	62034788	3310000	3165298	-15.06	5.10	95.63	95.63	6962682960	99.46	99.46	6962682960
9	LS전선아시아	229640	8	13220	2	2670	25.31	28662169	6687501	30624879	28662169	25.31	428.59	93.59	93.59	361760097270	89.35	89.35	361760097270
10	국일신동	060480	9	4300	2	980	29.52	9735078	2331531	11090000	9735078	29.52	417.54	87.78	87.78	38539115355	80.82	80.82	38539115355
11	대창	012800	10	2135	2	353	19.81	69874121	17261802	91140499	69874121	19.81	404.79	76.67	76.67	144892655527	74.46	74.46	144892655527
12	헝셩그룹	900270	11	353	2	51	16.89	64946238	33050264	85682000	64946238	16.89	196.51	75.80	75.80	23583371637	77.97	77.97	23583371637
13	덕성우	004835	12	8450	1	1950	30.00	1014123	390969	1392000	1014123	30.00	259.39	72.85	72.85	8129859920	69.12	69.12	8129859920
14	덕성	004830	13	10190	1	2350	29.97	10897664	12326912	15680000	10897664	29.97	88.41	69.50	69.50	106358016050	66.57	66.57	106358016050
15	서원	021050	14	2160	1	495	29.73	32371588	9773072	47474590	32371588	29.73	331.23	68.19	68.19	64725703441	63.12	63.12	64725703441
16	진영	285800	15	6600	5	-140	-2.08	9755260	14058902	17105570	9755260	-2.08	69.39	57.03	57.03	66670590810	59.05	59.05	66670590810
17	ACE 단기통안채	190620	16	102310	3	0	0.00	1123343	1333567	2070000	1123343	0.00	84.24	54.27	54.27	114920906520	54.26	54.26	114920906520
18	형지엘리트	093240	17	1406	2	104	7.99	16852185	67689	31154798	16852185	7.99	9999.99	54.09	54.09	26422962258	60.32	60.32	26422962258
19	코리아나	027050	18	4275	2	400	10.32	21015874	29709720	40000000	21015874	10.32	70.74	52.54	52.54	91934829170	53.76	53.76	91934829170
20	파워로직스	047310	19	16730	1	3860	29.99	17879979	37421256	34420982	17879979	29.99	47.78	51.94	51.94	288283779900	50.06	50.06	288283779900
21	비츠로테크	042370	20	10000	2	1190	13.51	13010030	7103580	26200025	13010030	13.51	183.15	49.66	49.66	127968063800	48.84	48.84	127968063800
22	모비스	250060	21	3545	1	815	29.85	14266916	7405953	32171314	14266916	29.85	192.64	44.35	44.35	47738466240	41.86	41.86	47738466240
23	시지트로닉스	429270	22	20600	2	1320	6.85	1949768	632320	4506250	1949768	6.85	308.35	43.27	43.27	40341438970	43.46	43.46	40341438970
24	한국화장품	123690	23	10880	2	1170	12.05	6746647	6252014	16068000	6746647	12.05	107.91	41.99	41.99	75093608340	42.95	42.95	75093608340
25	ACE 원자력테마딥서치	433500	24	12125	5	-35	-0.29	292068	223983	700000	292068	-0.29	130.40	41.72	41.72	3535486115	41.66	41.66	3535486115
26	KoAct 바이오헬스케어액티브	462900	25	11255	5	-5	-0.04	2023772	1211972	5100000	2023772	-0.04	166.98	39.68	39.68	22692717990	39.53	39.53	22692717990
27	티로보틱스	117730	26	33450	2	4800	16.75	6385911	1461892	16495856	6385911	16.75	436.83	38.71	38.71	205771204900	37.29	37.29	205771204900
28	골드앤에스	035290	27	1677	1	387	30.00	17458375	596924	46450564	17458375	30.00	2924.72	37.58	37.58	28072836858	36.04	36.04	28072836858
29	엑셈	205100	28	5240	2	935	21.72	13573149	587831	36382273	13573149	21.72	2309.02	37.31	37.31	67615717695	35.47	35.47	67615717695
30	솔트룩스	304100	29	40250	2	3300	8.93	4024518	1148026	11210619	4024518	8.93	350.56	35.90	35.90	158346989050	35.09	35.09	158346989050
31	티라유텍	322180	30	7750	2	1300	20.16	1944562	46991	5458975	1944562	20.16	4138.16	35.62	35.62	15483198850	36.60	36.60	15483198850