KissMeData/top30/20230815/top30-tv-20230815-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	577000	3	0	0.00	1168580	1198157	84571230	1168580	0.00	97.53	1.38	1.38	667672120000	1.37	1.37	667672120000
3	원익피앤이	217820	2	12930	2	1860	16.80	50708093	27961454	42454559	50708093	16.80	181.35	119.44	119.44	652065575090	118.79	118.79	652065575090
4	삼성전자	005930	3	67300	5	-200	-0.30	9352343	9781038	5969782550	9352343	-0.30	95.62	0.16	0.16	629306269500	0.16	0.16	629306269500
5	파두	440110	4	39900	1	9200	29.97	14741610	6903193	48052977	14741610	29.97	213.55	30.68	30.68	522457020850	27.25	27.25	522457020850
6	포스코인터내셔널	047050	5	90600	2	5400	6.34	5562071	5353079	175922788	5562071	6.34	103.90	3.16	3.16	485849793600	3.05	3.05	485849793600
7	LS전선아시아	229640	6	13220	2	2670	25.31	28662169	6687501	30624879	28662169	25.31	428.59	93.59	93.59	361760097270	89.35	89.35	361760097270
8	KODEX 코스닥150선물인버스	251340	7	3630	2	70	1.97	89748972	82625912	354700000	89748972	1.97	108.62	25.30	25.30	326145832135	25.33	25.33	326145832135
9	JYP Ent.	035900	8	119000	5	-10700	-8.25	2757044	1480486	35497492	2757044	-8.25	186.23	7.77	7.77	324435787900	7.68	7.68	324435787900
10	큐리옥스바이오시스템즈	445680	9	22050	5	-450	-2.00	13368416	6394020	8010968	13368416	-2.00	209.08	166.88	166.88	322399404550	182.52	182.52	322399404550
11	금양	001570	10	131100	2	1200	0.92	2344460	2958557	58050037	2344460	0.92	79.24	4.04	4.04	298748103900	3.93	3.93	298748103900
12	에코프로비엠	247540	11	318000	5	-5500	-1.70	932824	1043452	97801344	932824	-1.70	89.40	0.95	0.95	294403473000	0.95	0.95	294403473000
13	파워로직스	047310	12	16730	1	3860	29.99	17879979	37421256	34420982	17879979	29.99	47.78	51.94	51.94	288283779900	50.06	50.06	288283779900
14	KODEX 200선물인버스2X	252670	13	2585	2	45	1.77	109728751	92714072	698200000	109728751	1.77	118.35	15.72	15.72	282266718155	15.64	15.64	282266718155
15	서남	294630	14	8060	1	1860	30.00	36172547	20005880	22308892	36172547	30.00	180.81	162.14	162.14	271210047680	150.83	150.83	271210047680
16	KODEX 코스닥150레버리지	233740	15	12620	5	-470	-3.59	19178077	16830998	59300000	19178077	-3.59	113.94	32.34	32.34	240932602125	32.19	32.19	240932602125
17	KODEX 레버리지	122630	16	16510	5	-300	-1.78	14253942	13366053	107400000	14253942	-1.78	106.64	13.27	13.27	236117797745	13.32	13.32	236117797745
18	SK하이닉스	000660	17	114900	5	-400	-0.35	2038360	2412381	728002365	2038360	-0.35	84.50	0.28	0.28	235064685900	0.28	0.28	235064685900
19	LG화학	051910	18	597000	5	-25000	-4.02	361375	163446	70592343	361375	-4.02	221.10	0.51	0.51	217596814000	0.52	0.52	217596814000
20	티로보틱스	117730	19	33450	2	4800	16.75	6385911	1461892	16495856	6385911	16.75	436.83	38.71	38.71	205771204900	37.29	37.29	205771204900
21	호텔신라	008770	20	91000	2	1800	2.02	2184833	2986868	39248121	2184833	2.02	73.15	5.57	5.57	200224521500	5.61	5.61	200224521500
22	포스코퓨처엠	003670	21	434000	5	-6500	-1.48	451086	392552	77463220	451086	-1.48	114.91	0.58	0.58	194366977000	0.58	0.58	194366977000
23	롯데관광개발	032350	22	14790	2	1940	15.10	12117714	8291529	73762659	12117714	15.10	146.15	16.43	16.43	177453284600	16.27	16.27	177453284600
24	영풍제지	006740	23	45800	5	-200	-0.43	3869450	3620661	46482148	3869450	-0.43	106.87	8.32	8.32	176343309300	8.28	8.28	176343309300
25	지노믹트리	228760	24	29050	2	2550	9.62	5579552	6095946	23175608	5579552	9.62	91.53	24.08	24.08	161205121000	23.94	23.94	161205121000
26	솔트룩스	304100	25	40250	2	3300	8.93	4024518	1148026	11210619	4024518	8.93	350.56	35.90	35.90	158346989050	35.09	35.09	158346989050
27	TPC	048770	26	4510	2	490	12.19	32468412	4204946	15697991	32468412	12.19	772.15	206.83	206.83	149279991035	210.85	210.85	149279991035
28	삼양식품	003230	27	176900	1	40800	29.98	856206	226174	7533015	856206	29.98	378.56	11.37	11.37	145867592100	10.95	10.95	145867592100
29	대창	012800	28	2135	2	353	19.81	69874121	17261802	91140499	69874121	19.81	404.79	76.67	76.67	144892655527	74.46	74.46	144892655527
30	삼성SDI	006400	29	610000	5	-23000	-3.63	217209	205353	68764530	217209	-3.63	105.77	0.32	0.32	133558104152	0.32	0.32	133558104152
31	파라다이스	034230	30	18010	2	530	3.03	7148746	7845818	91672789	7148746	3.03	91.12	7.80	7.80	129889505990	7.87	7.87	129889505990