KissMeData/top30/20230816/top30-atvtr-20230816-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10020	2	1960	24.32	19179617	36172548	22308892	19179617	24.32	53.02	85.97	85.97	183854833630	82.25	82.25	183854833630
3	우리로	046970	2	1956	2	216	12.41	22637552	65879736	32049634	22637552	12.41	34.36	70.63	70.63	43415362432	69.26	69.26	43415362432
4	국일신동	060480	3	5180	2	880	20.47	6181760	9735078	11090000	6181760	20.47	63.50	55.74	55.74	31802741340	55.36	55.36	31802741340
5	TPC	048770	4	5270	2	760	16.85	9206079	32468412	15697991	9206079	16.85	28.35	58.64	58.64	45080361565	54.49	54.49	45080361565
6	원익피앤이	217820	5	14880	2	1950	15.08	21317905	50708092	42454559	21317905	15.08	42.04	50.21	50.21	309513118530	49.00	49.00	309513118530
7	덕성	004830	6	12820	2	2630	25.81	7802652	10897664	15680000	7802652	25.81	71.60	49.76	49.76	97154091120	48.33	48.33	97154091120
8	이노시뮬레이션	274400	7	14200	2	590	4.34	3684867	1423756	7819826	3684867	4.34	258.81	47.12	47.12	52201988000	47.01	47.01	52201988000
9	모비스	250060	8	4545	2	1000	28.21	14328880	14266916	32171314	14328880	28.21	100.43	44.54	44.54	62853661620	42.99	42.99	62853661620
10	대창	012800	9	2505	2	370	17.33	35399545	69874120	91140499	35399545	17.33	50.66	38.84	38.84	86771926645	38.01	38.01	86771926645
11	LS전선아시아	229640	10	16130	2	2910	22.01	10769940	28662168	30624879	10769940	22.01	37.58	35.17	35.17	167129773410	33.83	33.83	167129773410
12	시지트로닉스	429270	11	23300	2	2700	13.11	1515368	1949768	4506250	1515368	13.11	77.72	33.63	33.63	34908515200	33.25	33.25	34908515200
13	서원	021050	12	2650	2	490	22.69	15155115	32371588	47474590	15155115	22.69	46.82	31.92	31.92	39342116665	31.27	31.27	39342116665
14	비츠로테크	042370	13	12220	2	2220	22.20	8322967	13010030	26200025	8322967	22.20	63.97	31.77	31.77	92764650980	28.97	28.97	92764650980
15	큐리옥스바이오시스템즈	445680	14	24650	2	2600	11.79	2364879	13368416	8010968	2364879	11.79	17.69	29.52	29.52	56141064550	28.43	28.43	56141064550
16	ARIRANG 미국테크10레버리지iSelect(합성)	461910	15	10305	2	315	3.15	190167	259194	750000	190167	3.15	73.37	25.36	25.36	1958286205	25.34	25.34	1958286205
17	본느	226340	16	2805	2	350	14.26	7810855	4058499	32763841	7810855	14.26	192.46	23.84	23.84	21987790275	23.93	23.93	21987790275
18	탑엔지니어링	065130	17	11580	1	2670	29.97	3820564	5148452	15976257	3820564	29.97	74.21	23.91	23.91	41967548970	22.68	22.68	41967548970
19	와이랩	432430	18	14720	2	1220	9.04	3525429	4971530	15831354	3525429	9.04	70.91	22.27	22.27	51680120400	22.18	22.18	51680120400
20	파워로직스	047310	19	21400	2	4670	27.91	7075233	17879980	34420982	7075233	27.91	39.57	20.55	20.55	149362029340	20.28	20.28	149362029340
21	인지컨트롤스	023800	20	12300	2	1030	9.14	3195648	4766808	15809197	3195648	9.14	67.04	20.21	20.21	38808481340	19.96	19.96	38808481340
22	이구산업	025820	21	6140	2	310	5.32	6604168	8542657	33442000	6604168	5.32	77.31	19.75	19.75	40762676940	19.85	19.85	40762676940
23	엑셈	205100	22	5660	2	420	8.02	7270771	13573149	36382273	7270771	8.02	53.57	19.98	19.98	40850423820	19.84	19.84	40850423820
24	한양이엔지	045100	23	21200	2	2200	11.58	3324479	4738384	18000000	3324479	11.58	70.16	18.47	18.47	69166923920	18.13	18.13	69166923920
25	인지디스플레	037330	24	2985	2	410	15.92	7750322	5558951	43885224	7750322	15.92	139.42	17.66	17.66	22870077835	17.46	17.46	22870077835
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	20630	5	-1930	-8.55	164599	101666	1000000	164599	-8.55	161.90	16.46	16.46	3422972725	16.59	16.59	3422972725
27	덕성우	004835	26	10980	1	2530	29.94	239280	1014123	1392000	239280	29.94	23.59	17.19	17.19	2511371690	16.43	16.43	2511371690
28	KBSTAR 단기통안채	196230	27	108660	2	10	0.01	734016	1151753	4611000	734016	0.01	63.73	15.92	15.92	79763070390	15.92	15.92	79763070390
29	골드앤에스	035290	28	1633	5	-44	-2.62	6218731	17458376	46450564	6218731	-2.62	35.62	13.39	13.39	10513099388	13.86	13.86	10513099388
30	파두	440110	29	45300	2	5400	13.53	6904168	14741610	48052977	6904168	13.53	46.83	14.37	14.37	301091912850	13.83	13.83	301091912850
31	에스케이증권제10호스팩	457940	30	2120	2	5	0.24	449853	3165298	3310000	449853	0.24	14.21	13.59	13.59	951297700	13.56	13.56	951297700