KissMeData/top30/20230816/top30-av-20230816-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2650	2	65	2.51	43448687	109728752	686100000	43448687	2.51	39.60	6.33	6.33	114519052635	6.30	6.30	114519052635
3	대창	012800	2	2505	2	370	17.33	35399298	69874120	91140499	35399298	17.33	50.66	38.84	38.84	86771307920	38.01	38.01	86771307920
4	KODEX 코스닥150선물인버스	251340	3	3680	2	50	1.38	34708067	89748976	357700000	34708067	1.38	38.67	9.70	9.70	127271410480	9.67	9.67	127271410480
5	우리로	046970	4	1956	2	216	12.41	22636684	65879736	32049634	22636684	12.41	34.36	70.63	70.63	43413664624	69.25	69.25	43413664624
6	원익피앤이	217820	5	14860	2	1930	14.93	21305601	50708092	42454559	21305601	14.93	42.02	50.18	50.18	309330256330	49.03	49.03	309330256330
7	서남	294630	6	10000	2	1940	24.07	19174896	36172548	22308892	19174896	24.07	53.01	85.95	85.95	183807616450	82.39	82.39	183807616450
8	오가닉티코스메틱	900300	7	203	2	18	9.73	18017281	14924483	245263481	18017281	9.73	120.72	7.35	7.35	3725838029	7.48	7.48	3725838029
9	스킨앤스킨	159910	8	142	5	-2	-1.39	15595563	122134432	354150749	15595563	-1.39	12.77	4.40	4.40	2251464919	4.48	4.48	2251464919
10	서원	021050	9	2645	2	485	22.45	15154673	32371588	47474590	15154673	22.45	46.81	31.92	31.92	39340945965	31.33	31.33	39340945965
11	모비스	250060	10	4550	2	1005	28.35	14320999	14266916	32171314	14320999	28.35	100.38	44.51	44.51	62817857765	42.91	42.91	62817857765
12	상지카일룸	042940	11	601	2	126	26.53	13886934	985424	105454439	13886934	26.53	1409.23	13.17	13.17	8346322834	13.17	13.17	8346322834
13	LS전선아시아	229640	12	16130	2	2910	22.01	10769776	28662168	30624879	10769776	22.01	37.57	35.17	35.17	167127128090	33.83	33.83	167127128090
14	TPC	048770	13	5250	2	740	16.41	9187533	32468412	15697991	9187533	16.41	28.30	58.53	58.53	44982889625	54.58	54.58	44982889625
15	비츠로테크	042370	14	12230	2	2230	22.30	8320641	13010030	26200025	8320641	22.30	63.96	31.76	31.76	92736276440	28.94	28.94	92736276440
16	테라사이언스	073640	15	3270	5	-550	-14.40	8025681	11743484	91613800	8025681	-14.40	68.34	8.76	8.76	26774462230	8.94	8.94	26774462230
17	KODEX 레버리지	122630	16	16085	5	-425	-2.57	7855017	14253942	112950000	7855017	-2.57	55.11	6.95	6.95	127045759945	6.99	6.99	127045759945
18	본느	226340	17	2805	2	350	14.26	7810855	4058499	32763841	7810855	14.26	192.46	23.84	23.84	21987790275	23.93	23.93	21987790275
19	덕성	004830	18	12820	2	2630	25.81	7802609	10897664	15680000	7802609	25.81	71.60	49.76	49.76	97153539660	48.33	48.33	97153539660
20	인지디스플레	037330	19	2985	2	410	15.92	7750322	5558951	43885224	7750322	15.92	139.42	17.66	17.66	22870077835	17.46	17.46	22870077835
21	KODEX 인버스	114800	20	4630	2	60	1.31	7704393	21054116	164300000	7704393	1.31	36.59	4.69	4.69	35530710480	4.67	4.67	35530710480
22	엑셈	205100	21	5660	2	420	8.02	7270771	13573149	36382273	7270771	8.02	53.57	19.98	19.98	40850423820	19.84	19.84	40850423820
23	헝셩그룹	900270	22	307	5	-46	-13.03	7202859	64946240	85682000	7202859	-13.03	11.09	8.41	8.41	2256007725	8.58	8.58	2256007725
24	파워로직스	047310	23	21350	2	4620	27.62	7075218	17879980	34420982	7075218	27.62	39.57	20.55	20.55	149361708590	20.32	20.32	149361708590
25	파두	440110	24	45350	2	5450	13.66	6903577	14741610	48052977	6903577	13.66	46.83	14.37	14.37	301065114000	13.82	13.82	301065114000
26	상보	027580	25	2005	2	187	10.29	6774099	4688254	59181279	6774099	10.29	144.49	11.45	11.45	13321011172	11.23	11.23	13321011172
27	이구산업	025820	26	6140	2	310	5.32	6600661	8542657	33442000	6600661	5.32	77.27	19.74	19.74	40741143960	19.84	19.84	40741143960
28	골드앤에스	035290	27	1633	5	-44	-2.62	6217004	17458376	46450564	6217004	-2.62	35.61	13.38	13.38	10510279197	13.86	13.86	10510279197
29	국일신동	060480	28	5180	2	880	20.47	6181728	9735078	11090000	6181728	20.47	63.50	55.74	55.74	31802575020	55.36	55.36	31802575020
30	유니켐	011330	29	2765	5	-455	-14.13	6018080	14622185	86284392	6018080	-14.13	41.16	6.97	6.97	18637896850	7.81	7.81	18637896850
31	KODEX 코스닥150레버리지	233740	30	12260	5	-360	-2.85	5539359	19178076	61200000	5539359	-2.85	28.88	9.05	9.05	68503046470	9.13	9.13	68503046470