KissMeData/top30/20230816/top30-av-20230816-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2645	2	60	2.32	50449963	109728752	686100000	50449963	2.32	45.98	7.35	7.35	133086051260	7.33	7.33	133086051260
3	KODEX 코스닥150선물인버스	251340	2	3670	2	40	1.10	44301690	89748976	357700000	44301690	1.10	49.36	12.39	12.39	162567204245	12.38	12.38	162567204245
4	대창	012800	3	2505	2	370	17.33	39065844	69874120	91140499	39065844	17.33	55.91	42.86	42.86	96029895920	42.06	42.06	96029895920
5	우리로	046970	4	1939	2	199	11.44	25671561	65879736	32049634	25671561	11.44	38.97	80.10	80.10	49318059663	79.36	79.36	49318059663
6	원익피앤이	217820	5	15010	2	2080	16.09	25486108	50708092	42454559	25486108	16.09	50.26	60.03	60.03	372458915610	58.45	58.45	372458915610
7	서남	294630	6	10010	2	1950	24.19	20778369	36172548	22308892	20778369	24.19	57.44	93.14	93.14	199930715930	89.53	89.53	199930715930
8	오가닉티코스메틱	900300	7	200	2	15	8.11	20589269	14924483	245263481	20589269	8.11	137.96	8.39	8.39	4238757365	8.64	8.64	4238757365
9	스킨앤스킨	159910	8	142	5	-2	-1.39	18018279	122134432	354150749	18018279	-1.39	14.75	5.09	5.09	2591303806	5.15	5.15	2591303806
10	서원	021050	9	2690	2	530	24.54	16886565	32371588	47474590	16886565	24.54	52.16	35.57	35.57	44015414875	34.47	34.47	44015414875
11	모비스	250060	10	4605	1	1060	29.90	15676672	14266916	32171314	15676672	29.90	109.88	48.73	48.73	69014034715	46.58	46.58	69014034715
12	상지카일룸	042940	11	596	2	121	25.47	15033800	985424	105454439	15033800	25.47	1525.62	14.26	14.26	9030819217	14.37	14.37	9030819217
13	이구산업	025820	12	6640	2	810	13.89	14335921	8542657	33442000	14335921	13.89	167.82	42.87	42.87	91807909870	41.34	41.34	91807909870
14	TPC	048770	13	5440	2	930	20.62	13373412	32468412	15697991	13373412	20.62	41.19	85.19	85.19	67352158755	78.87	78.87	67352158755
15	LS전선아시아	229640	14	16140	2	2920	22.09	11816881	28662168	30624879	11816881	22.09	41.23	38.59	38.59	184101428600	37.25	37.25	184101428600
16	인지디스플레	037330	15	3345	1	770	29.90	11656536	5558951	43885224	11656536	29.90	209.69	26.56	26.56	35398139870	24.11	24.11	35398139870
17	엘컴텍	037950	16	1588	2	119	8.10	11507499	6115793	84447519	11507499	8.10	188.16	13.63	13.63	18049758453	13.46	13.46	18049758453
18	비츠로테크	042370	17	11750	2	1750	17.50	10585887	13010030	26200025	10585887	17.50	81.37	40.40	40.40	120187724560	39.04	39.04	120187724560
19	엑셈	205100	18	5770	2	530	10.11	10137061	13573149	36382273	10137061	10.11	74.68	27.86	27.86	57669313010	27.47	27.47	57669313010
20	KODEX 인버스	114800	19	4620	2	50	1.09	9665863	21054116	164300000	9665863	1.09	45.91	5.88	5.88	44608004325	5.88	5.88	44608004325
21	KODEX 레버리지	122630	20	16125	5	-385	-2.33	9488256	14253942	112950000	9488256	-2.33	66.57	8.40	8.40	153320082415	8.42	8.42	153320082415
22	테라사이언스	073640	21	3360	5	-460	-12.04	8853934	11743484	91613800	8853934	-12.04	75.39	9.66	9.66	29534546675	9.59	9.59	29534546675
23	덕성	004830	22	12970	2	2780	27.28	8550625	10897664	15680000	8550625	27.28	78.46	54.53	54.53	106852128390	52.54	52.54	106852128390
24	헝셩그룹	900270	23	304	5	-49	-13.88	8337211	64946240	85682000	8337211	-13.88	12.84	9.73	9.73	2599184681	9.98	9.98	2599184681
25	본느	226340	24	2800	2	345	14.05	8262830	4058499	32763841	8262830	14.05	203.59	25.22	25.22	23253853880	25.35	25.35	23253853880
26	파두	440110	25	43900	2	4000	10.03	8077189	14741610	48052977	8077189	10.03	54.79	16.81	16.81	352492211350	16.71	16.71	352492211350
27	상보	027580	26	1992	2	174	9.57	7975928	4688254	59181279	7975928	9.57	170.13	13.48	13.48	15730578270	13.34	13.34	15730578270
28	파워로직스	047310	27	21450	2	4720	28.21	7676339	17879980	34420982	7676339	28.21	42.93	22.30	22.30	162314073390	21.98	21.98	162314073390
29	에이프로젠바이오로직스	003060	28	530	2	7	1.34	7286090	29224628	665754689	7286090	1.34	24.93	1.09	1.09	3723284584	1.06	1.06	3723284584
30	유니켐	011330	29	2675	5	-545	-16.93	7030623	14622185	86284392	7030623	-16.93	48.08	8.15	8.15	21419012670	9.28	9.28	21419012670
31	KODEX 코스닥150레버리지	233740	30	12310	5	-310	-2.46	7023512	19178076	61200000	7023512	-2.46	36.62	11.48	11.48	86720218685	11.51	11.51	86720218685