KissMeData/top30/20230816/top30-av-20230816-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3720	2	90	2.48	95367963	89748976	357700000	95367963	2.48	106.26	26.66	26.66	351082188925	26.38	26.38	351082188925
3	KODEX 200선물인버스2X	252670	2	2665	2	80	3.09	92402941	109728752	686100000	92402941	3.09	84.21	13.47	13.47	244272793405	13.36	13.36	244272793405
4	대창	012800	3	2520	2	385	18.03	73666790	69874120	91140499	73666790	18.03	105.43	80.83	80.83	181272916255	78.93	78.93	181272916255
5	원익피앤이	217820	4	15330	2	2400	18.56	54436571	50708092	42454559	54436571	18.56	107.35	128.22	128.22	806254209480	123.88	123.88	806254209480
6	우리로	046970	5	1789	2	49	2.82	38784863	65879736	32049634	38784863	2.82	58.87	121.01	121.01	73812097037	128.73	128.73	73812097037
7	서남	294630	6	10300	2	2240	27.79	38418489	36172548	22308892	38418489	27.79	106.21	172.21	172.21	372657793880	162.18	162.18	372657793880
8	서원	021050	7	2800	2	640	29.63	35336403	32371588	47474590	35336403	29.63	109.16	74.43	74.43	92791528605	69.81	69.81	92791528605
9	테라사이언스	073640	8	2675	4	-1145	-29.97	34031467	11743484	91613800	34031467	-29.97	289.79	37.15	37.15	99869140535	40.75	40.75	99869140535
10	에이프로젠바이오로직스	003060	9	540	2	17	3.25	30430306	29224628	665754689	30430306	3.25	104.13	4.57	4.57	16268462940	4.53	4.53	16268462940
11	오가닉티코스메틱	900300	10	194	2	9	4.86	29299635	14924483	245263481	29299635	4.86	196.32	11.95	11.95	5938336661	12.48	12.48	5938336661
12	형지엘리트	093240	11	1595	2	189	13.44	28959803	16852184	31154798	28959803	13.44	171.85	92.95	92.95	48531609158	97.67	97.67	48531609158
13	이구산업	025820	12	6380	2	550	9.43	28248451	8542657	33442000	28248451	9.43	330.68	84.47	84.47	183413569320	85.96	85.96	183413569320
14	스킨앤스킨	159910	13	141	5	-3	-2.08	28017038	122134432	354150749	28017038	-2.08	22.94	7.91	7.91	3980779339	7.97	7.97	3980779339
15	엘컴텍	037950	14	1571	2	102	6.94	27921845	6115793	84447519	27921845	6.94	456.55	33.06	33.06	44509203308	33.55	33.55	44509203308
16	모비스	250060	15	4605	1	1060	29.90	25695145	14266916	32171314	25695145	29.90	180.10	79.87	79.87	113673769065	76.73	76.73	113673769065
17	LS전선아시아	229640	16	16820	2	3600	27.23	23833663	28662168	30624879	23833663	27.23	83.15	77.82	77.82	378195035770	73.42	73.42	378195035770
18	상지카일룸	042940	17	617	1	142	29.89	21000081	985424	105454439	21000081	29.89	2131.07	19.91	19.91	12644666239	19.43	19.43	12644666239
19	TPC	048770	18	5120	2	610	13.53	20800461	32468412	15697991	20800461	13.53	64.06	132.50	132.50	106985379745	133.11	133.11	106985379745
20	에이프로젠	007460	19	2420	5	-65	-2.62	19275702	27101744	253668855	19275702	-2.62	71.12	7.60	7.60	47395737245	7.72	7.72	47395737245
21	KODEX 인버스	114800	20	4640	2	70	1.53	18218498	21054116	164300000	18218498	1.53	86.53	11.09	11.09	84169084590	11.04	11.04	84169084590
22	KODEX 코스닥150레버리지	233740	21	11985	5	-635	-5.03	18172020	19178076	61200000	18172020	-5.03	94.75	29.69	29.69	222642890010	30.35	30.35	222642890010
23	KODEX 레버리지	122630	22	16015	5	-495	-3.00	17542473	14253942	112950000	17542473	-3.00	123.07	15.53	15.53	283043875095	15.65	15.65	283043875095
24	비츠로테크	042370	23	11730	2	1730	17.30	17461791	13010030	26200025	17461791	17.30	134.22	66.65	66.65	199400993600	64.88	64.88	199400993600
25	인지디스플레	037330	24	3345	1	770	29.90	16640314	5558951	43885224	16640314	29.90	299.34	37.92	37.92	51774694710	35.27	35.27	51774694710
26	덕성	004830	25	13160	2	2970	29.15	16430520	10897664	15680000	16430520	29.15	150.77	104.79	104.79	206392597040	100.02	100.02	206392597040
27	STX	011810	26	20550	1	4720	29.82	15540066	2849662	30828959	15540066	29.82	545.33	50.41	50.41	288586224110	45.55	45.55	288586224110
28	파워로직스	047310	27	21700	1	4970	29.71	14725387	17879980	34420982	14725387	29.71	82.36	42.78	42.78	310145730930	41.52	41.52	310145730930
29	엑셈	205100	28	5450	2	210	4.01	14542783	13573149	36382273	14542783	4.01	107.14	39.97	39.97	82804003100	41.76	41.76	82804003100
30	헝셩그룹	900270	29	298	5	-55	-15.58	14436065	64946240	85682000	14436065	-15.58	22.23	16.85	16.85	4412655463	17.28	17.28	4412655463
31	상보	027580	30	1952	2	134	7.37	14184955	4688254	59181279	14184955	7.37	302.56	23.97	23.97	28068109610	24.30	24.30	28068109610