KissMeData/top30/20230816/top30-av-20230816-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3725	2	95	2.62	105738476	89748976	357700000	105738476	2.62	117.82	29.56	29.56	389692051390	29.25	29.25	389692051390
3	KODEX 200선물인버스2X	252670	2	2660	2	75	2.90	99953749	109728752	686100000	99953749	2.90	91.09	14.57	14.57	264392608455	14.49	14.49	264392608455
4	대창	012800	3	2490	2	355	16.63	81504614	69874120	91140499	81504614	16.63	116.64	89.43	89.43	200936661120	88.54	88.54	200936661120
5	원익피앤이	217820	4	14440	2	1510	11.68	59189936	50708092	42454559	59189936	11.68	116.73	139.42	139.42	877854934180	143.20	143.20	877854934180
6	서남	294630	5	10470	1	2410	29.90	41467835	36172548	22308892	41467835	29.90	114.64	185.88	185.88	404363961110	173.12	173.12	404363961110
7	우리로	046970	6	1785	2	45	2.59	40003867	65879736	32049634	40003867	2.59	60.72	124.82	124.82	76006875713	132.86	132.86	76006875713
8	서원	021050	7	2805	1	645	29.86	37274042	32371588	47474590	37274042	29.86	115.14	78.51	78.51	98221799910	73.76	73.76	98221799910
9	테라사이언스	073640	8	2675	4	-1145	-29.97	34365996	11743484	91613800	34365996	-29.97	292.64	37.51	37.51	100764005610	41.12	41.12	100764005610
10	에이프로젠바이오로직스	003060	9	561	2	38	7.27	33057826	29224628	665754689	33057826	7.27	113.12	4.97	4.97	17717498746	4.74	4.74	17717498746
11	형지엘리트	093240	10	1610	2	204	14.51	30432657	16852184	31154798	30432657	14.51	180.59	97.68	97.68	50851597097	101.38	101.38	50851597097
12	오가닉티코스메틱	900300	11	191	2	6	3.24	30272786	14924483	245263481	30272786	3.24	202.84	12.34	12.34	6125228062	13.08	13.08	6125228062
13	엘컴텍	037950	12	1603	2	134	9.12	29732365	6115793	84447519	29732365	9.12	486.16	35.21	35.21	47384928697	35.00	35.00	47384928697
14	이구산업	025820	13	6290	2	460	7.89	29513814	8542657	33442000	29513814	7.89	345.49	88.25	88.25	191479740660	91.03	91.03	191479740660
15	스킨앤스킨	159910	14	139	5	-5	-3.47	29269179	122134432	354150749	29269179	-3.47	23.96	8.26	8.26	4156242112	8.44	8.44	4156242112
16	LS전선아시아	229640	15	17180	1	3960	29.95	25867119	28662168	30624879	25867119	29.95	90.25	84.46	84.46	412647934030	78.43	78.43	412647934030
17	모비스	250060	16	4605	1	1060	29.90	25730859	14266916	32171314	25730859	29.90	180.35	79.98	79.98	113838232035	76.84	76.84	113838232035
18	TPC	048770	17	5010	2	500	11.09	21557335	32468412	15697991	21557335	11.09	66.39	137.33	137.33	110807453635	140.89	140.89	110807453635
19	상지카일룸	042940	18	617	1	142	29.89	21028314	985424	105454439	21028314	29.89	2133.94	19.94	19.94	12662086000	19.46	19.46	12662086000
20	에이프로젠	007460	19	2450	5	-35	-1.41	20129324	27101744	253668855	20129324	-1.41	74.27	7.94	7.94	49474088585	7.96	7.96	49474088585
21	KODEX 코스닥150레버리지	233740	20	11975	5	-645	-5.11	19931011	19178076	61200000	19931011	-5.11	103.93	32.57	32.57	243692605945	33.25	33.25	243692605945
22	KODEX 인버스	114800	21	4640	2	70	1.53	19598435	21054116	164300000	19598435	1.53	93.09	11.93	11.93	90571110260	11.88	11.88	90571110260
23	비츠로테크	042370	22	11950	2	1950	19.50	19327813	13010030	26200025	19327813	19.50	148.56	73.77	73.77	221684082140	70.81	70.81	221684082140
24	KODEX 레버리지	122630	23	16040	5	-470	-2.85	19258486	14253942	112950000	19258486	-2.85	135.11	17.05	17.05	310525676630	17.14	17.14	310525676630
25	덕성	004830	24	13240	1	3050	29.93	17273959	10897664	15680000	17273959	29.93	158.51	110.17	110.17	217552052150	104.79	104.79	217552052150
26	인지디스플레	037330	25	3345	1	770	29.90	16663743	5558951	43885224	16663743	29.90	299.76	37.97	37.97	51853064715	35.32	35.32	51853064715
27	STX	011810	26	20550	1	4720	29.82	16173445	2849662	30828959	16173445	29.82	567.56	52.46	52.46	301552133910	47.60	47.60	301552133910
28	헝셩그룹	900270	27	296	5	-57	-16.15	15621096	64946240	85682000	15621096	-16.15	24.05	18.23	18.23	4760982918	18.77	18.77	4760982918
29	상보	027580	28	1980	2	162	8.91	15078938	4688254	59181279	15078938	8.91	321.63	25.48	25.48	29828036795	25.46	25.46	29828036795
30	엑셈	205100	29	5430	2	190	3.63	15009528	13573149	36382273	15009528	3.63	110.58	41.26	41.26	85351486490	43.20	43.20	85351486490
31	파워로직스	047310	30	21700	1	4970	29.71	14834274	17879980	34420982	14834274	29.71	82.97	43.10	43.10	312508578830	41.84	41.84	312508578830