KissMeData/top30/20230816/top30-avtr-20230816-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TPC	048770	1	5510	2	1000	22.17	15776635	32468412	15697991	15776635	22.17	48.59	100.50	100.50	80455466065	93.02	93.02	80455466065
3	서남	294630	2	10120	2	2060	25.56	22099605	36172548	22308892	22099605	25.56	61.09	99.06	99.06	213226118640	94.45	94.45	213226118640
4	우리로	046970	3	1901	2	161	9.25	27986941	65879736	32049634	27986941	9.25	42.48	87.32	87.32	53717500819	88.17	88.17	53717500819
5	ACE 단기통안채	190620	4	102325	2	15	0.01	1646701	1123343	2070000	1646701	0.01	146.59	79.55	79.55	168498688120	79.55	79.55	168498688120
6	국일신동	060480	5	5240	2	940	21.86	7336342	9735078	11090000	7336342	21.86	75.36	66.15	66.15	37803768490	65.05	65.05	37803768490
7	원익피앤이	217820	6	15100	2	2170	16.78	27591529	50708092	42454559	27591529	16.78	54.41	64.99	64.99	404165412320	63.05	63.05	404165412320
8	덕성	004830	7	13040	2	2850	27.97	9002893	10897664	15680000	9002893	27.97	82.61	57.42	57.42	112733986610	55.14	55.14	112733986610
9	이노시뮬레이션	274400	8	13560	5	-50	-0.37	4287658	1423756	7819826	4287658	-0.37	301.15	54.83	54.83	60554126530	57.11	57.11	60554126530
10	이구산업	025820	9	6860	2	1030	17.67	18195103	8542657	33442000	18195103	17.67	212.99	54.41	54.41	117865995040	51.38	51.38	117865995040
11	모비스	250060	10	4605	1	1060	29.90	15765905	14266916	32171314	15765905	29.90	110.51	49.01	49.01	69424952680	46.86	46.86	69424952680
12	시지트로닉스	429270	11	22650	2	2050	9.95	2056405	1949768	4506250	2056405	9.95	105.47	45.63	45.63	47430396950	46.47	46.47	47430396950
13	대창	012800	12	2510	2	375	17.56	41357740	69874120	91140499	41357740	17.56	59.19	45.38	45.38	101763647375	44.48	44.48	101763647375
14	비츠로테크	042370	13	11980	2	1980	19.80	11682135	13010030	26200025	11682135	19.80	89.79	44.59	44.59	133212594590	42.44	42.44	133212594590
15	인지컨트롤스	023800	14	13820	2	2550	22.63	6801735	4766808	15809197	6801735	22.63	142.69	43.02	43.02	87108621980	39.87	39.87	87108621980
16	LS전선아시아	229640	15	16260	2	3040	23.00	12519711	28662168	30624879	12519711	23.00	43.68	40.88	40.88	195441675010	39.25	39.25	195441675010
17	서원	021050	16	2705	2	545	25.23	17898698	32371588	47474590	17898698	25.23	55.29	37.70	37.70	46746446985	36.40	36.40	46746446985
18	큐리옥스바이오시스템즈	445680	17	23000	2	950	4.31	2972921	13368416	8010968	2972921	4.31	22.24	37.11	37.11	70552774200	38.29	38.29	70552774200
19	KBSTAR 글로벌원자력iSelect	442320	18	10920	5	-335	-2.98	106589	1132	300000	106589	-2.98	9415.99	35.53	35.53	1169098270	35.69	35.69	1169098270
20	엑셈	205100	19	5810	2	570	10.88	11436085	13573149	36382273	11436085	10.88	84.26	31.43	31.43	65276968460	30.88	30.88	65276968460
21	히어로즈 단기채권ESG액티브	419890	20	103215	2	5	0.00	313914	0	1010000	313914	0.00	0.00	31.08	31.08	32400676090	31.08	31.08	32400676090
22	인지디스플레	037330	21	3345	1	770	29.90	12203241	5558951	43885224	12203241	29.90	219.52	27.81	27.81	37226868095	25.36	25.36	37226868095
23	와이랩	432430	22	14260	2	760	5.63	4386886	4971530	15831354	4386886	5.63	88.24	27.71	27.71	64215267810	28.44	28.44	64215267810
24	본느	226340	23	2755	2	300	12.22	8837729	4058499	32763841	8837729	12.22	217.76	26.97	26.97	24840528910	27.52	27.52	24840528910
25	한양이엔지	045100	24	22250	2	3250	17.11	4791492	4738384	18000000	4791492	17.11	101.12	26.62	26.62	100710244120	25.15	25.15	100710244120
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10295	2	305	3.05	197024	259194	750000	197024	3.05	76.01	26.27	26.27	2028936120	26.28	26.28	2028936120
27	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	26	20645	5	-1915	-8.49	251876	101666	1000000	251876	-8.49	247.75	25.19	25.19	5226122295	25.31	25.31	5226122295
28	탑엔지니어링	065130	27	11580	1	2670	29.97	3930904	5148452	15976257	3930904	29.97	76.35	24.60	24.60	43245286170	23.38	23.38	43245286170
29	파워로직스	047310	28	21700	1	4970	29.71	8213422	17879980	34420982	8213422	29.71	45.94	23.86	23.86	173927288490	23.29	23.29	173927288490
30	엘컴텍	037950	29	1612	2	143	9.73	18148451	6115793	84447519	18148451	9.73	296.75	21.49	21.49	28861864472	21.20	21.20	28861864472
31	텔레필드	091440	30	2630	2	180	7.35	1926888	2541471	10237989	1926888	7.35	75.82	18.82	18.82	5002896475	18.58	18.58	5002896475