KissMeData/top30/20230816/top30-avtr-20230816-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10470	1	2410	29.90	41279880	36172548	22308892	41279880	29.90	114.12	185.04	185.04	402396072260	172.28	172.28	402396072260
3	원익피앤이	217820	2	14710	2	1780	13.77	58671513	50708092	42454559	58671513	13.77	115.70	138.20	138.20	870368906060	139.37	139.37	870368906060
4	TPC	048770	3	5010	2	500	11.09	21549971	32468412	15697991	21549971	11.09	66.37	137.28	137.28	110770559995	140.85	140.85	110770559995
5	국일신동	060480	4	5590	1	1290	30.00	14145149	9735078	11090000	14145149	30.00	145.30	127.55	127.55	73106034635	117.93	117.93	73106034635
6	우리로	046970	5	1788	2	48	2.76	39837866	65879736	32049634	39837866	2.76	60.47	124.30	124.30	75710563928	132.12	132.12	75710563928
7	덕성	004830	6	13240	1	3050	29.93	17250759	10897664	15680000	17250759	29.93	158.30	110.02	110.02	217244884150	104.64	104.64	217244884150
8	형지엘리트	093240	7	1584	2	178	12.66	30104369	16852184	31154798	30104369	12.66	178.64	96.63	96.63	50323053417	101.97	101.97	50323053417
9	대창	012800	8	2490	2	355	16.63	81385126	69874120	91140499	81385126	16.63	116.47	89.30	89.30	200639136000	88.41	88.41	200639136000
10	이구산업	025820	9	6320	2	490	8.40	29359912	8542657	33442000	29359912	8.40	343.69	87.79	87.79	190511697080	90.14	90.14	190511697080
11	LS전선아시아	229640	10	17180	1	3960	29.95	25843263	28662168	30624879	25843263	29.95	90.17	84.39	84.39	412238087950	78.35	78.35	412238087950
12	ACE 단기통안채	190620	11	102320	2	10	0.01	1723653	1123343	2070000	1723653	0.01	153.44	83.27	83.27	176372668060	83.27	83.27	176372668060
13	인지컨트롤스	023800	12	14650	1	3380	29.99	12873203	4766808	15809197	12873203	29.99	270.06	81.43	81.43	169229567230	73.07	73.07	169229567230
14	모비스	250060	13	4605	1	1060	29.90	25726020	14266916	32171314	25726020	29.90	180.32	79.97	79.97	113815948440	76.83	76.83	113815948440
15	서원	021050	14	2805	1	645	29.86	37205089	32371588	47474590	37205089	29.86	114.93	78.37	78.37	98028386745	73.61	73.61	98028386745
16	비츠로테크	042370	15	12100	2	2100	21.00	19052761	13010030	26200025	19052761	21.00	146.45	72.72	72.72	218397210740	68.89	68.89	218397210740
17	한양이엔지	045100	16	24650	2	5650	29.74	11704354	4738384	18000000	11704354	29.74	247.01	65.02	65.02	255353520020	57.55	57.55	255353520020
18	이노시뮬레이션	274400	17	13600	5	-10	-0.07	4617088	1423756	7819826	4617088	-0.07	324.29	59.04	59.04	65028512880	61.15	61.15	65028512880
19	시지트로닉스	429270	18	21800	2	1200	5.83	2594136	1949768	4506250	2594136	5.83	133.05	57.57	57.57	59356981450	60.42	60.42	59356981450
20	나노씨엠에스	247660	19	22500	2	2350	11.66	2453269	522827	4343920	2453269	11.66	469.23	56.48	56.48	55498839390	56.78	56.78	55498839390
21	신테카바이오	226330	20	17040	2	2130	14.29	8368861	985869	14827166	8368861	14.29	848.88	56.44	56.44	144832567770	57.32	57.32	144832567770
22	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	21	20765	5	-1795	-7.96	529600	101666	1000000	529600	-7.96	520.92	52.96	52.96	10976868910	52.86	52.86	10976868910
23	STX	011810	22	20550	1	4720	29.82	16156758	2849662	30828959	16156758	29.82	566.97	52.41	52.41	301209216060	47.54	47.54	301209216060
24	큐리옥스바이오시스템즈	445680	23	22150	2	100	0.45	3885219	13368416	8010968	3885219	0.45	29.06	48.50	48.50	91049156150	51.31	51.31	91049156150
25	형지I&C	011080	24	1118	2	63	5.97	12230149	7555562	25503363	12230149	5.97	161.87	47.96	47.96	14298977324	50.15	50.15	14298977324
26	인벤티지랩	389470	25	23750	2	1050	4.63	3655507	2090057	8405556	3655507	4.63	174.90	43.49	43.49	88220689600	44.19	44.19	88220689600
27	파워로직스	047310	26	21700	1	4970	29.71	14822889	17879980	34420982	14822889	29.71	82.90	43.06	43.06	312261524330	41.81	41.81	312261524330
28	대정화금	120240	27	22050	2	2570	13.19	3019381	401442	7190391	3019381	13.19	752.13	41.99	41.99	65807085240	41.51	41.51	65807085240
29	와이랩	432430	28	14740	2	1240	9.19	6573809	4971530	15831354	6573809	9.19	132.23	41.52	41.52	95385702360	40.88	40.88	95385702360
30	엑셈	205100	29	5440	2	200	3.82	14900613	13573149	36382273	14900613	3.82	109.78	40.96	40.96	84760078040	42.83	42.83	84760078040
31	탑엔지니어링	065130	30	11580	1	2670	29.97	6467820	5148452	15976257	6467820	29.97	125.63	40.48	40.48	72019934900	38.93	38.93	72019934900