KissMeData/top30/20230816/top30-tv-20230816-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	원익피앤이	217820	1	14870	2	1940	15.00	21315462	50708092	42454559	21315462	15.00	42.04	50.21	50.21	309476791350	49.02	49.02	309476791350
3	파두	440110	2	45300	2	5400	13.53	6904164	14741610	48052977	6904164	13.53	46.83	14.37	14.37	301091731650	13.83	13.83	301091731650
4	삼성전자	005930	3	66400	5	-900	-1.34	4266718	9352343	5969782550	4266718	-1.34	45.62	0.07	0.07	284543263000	0.07	0.07	284543263000
5	POSCO홀딩스	005490	4	566000	5	-11000	-1.91	342850	1168580	84571230	342850	-1.91	29.34	0.41	0.41	194368742000	0.41	0.41	194368742000
6	서남	294630	5	10010	2	1950	24.19	19179507	36172548	22308892	19179507	24.19	53.02	85.97	85.97	183853732300	82.33	82.33	183853732300
7	SK하이닉스	000660	6	116000	2	1100	0.96	1486765	2038360	728002365	1486765	0.96	72.94	0.20	0.20	174144761700	0.21	0.21	174144761700
8	LS전선아시아	229640	7	16130	2	2910	22.01	10769830	28662168	30624879	10769830	22.01	37.58	35.17	35.17	167127999110	33.83	33.83	167127999110
9	파워로직스	047310	8	21400	2	4670	27.91	7075233	17879980	34420982	7075233	27.91	39.57	20.55	20.55	149362029340	20.28	20.28	149362029340
10	이수페타시스	007660	9	31750	2	1800	6.01	4660640	3711917	63246419	4660640	6.01	125.56	7.37	7.37	147439304750	7.34	7.34	147439304750
11	KODEX 레버리지	122630	10	16080	5	-430	-2.60	7880004	14253942	112950000	7880004	-2.60	55.28	6.98	6.98	127447551230	7.02	7.02	127447551230
12	KODEX 코스닥150선물인버스	251340	11	3680	2	50	1.38	34708745	89748976	357700000	34708745	1.38	38.67	9.70	9.70	127273905520	9.67	9.67	127273905520
13	포스코인터내셔널	047050	12	87300	5	-3300	-3.64	1334413	5562071	175922788	1334413	-3.64	23.99	0.76	0.76	116779719300	0.76	0.76	116779719300
14	KODEX 200선물인버스2X	252670	13	2650	2	65	2.51	43449780	109728752	686100000	43449780	2.51	39.60	6.33	6.33	114521949085	6.30	6.30	114521949085
15	영풍제지	006740	14	48200	2	2400	5.24	2286274	3869450	46482148	2286274	5.24	59.09	4.92	4.92	108197886050	4.83	4.83	108197886050
16	덕성	004830	15	12820	2	2630	25.81	7802652	10897664	15680000	7802652	25.81	71.60	49.76	49.76	97154091120	48.33	48.33	97154091120
17	에코프로비엠	247540	16	315000	5	-3000	-0.94	297766	932824	97801344	297766	-0.94	31.92	0.30	0.30	93126085500	0.30	0.30	93126085500
18	비츠로테크	042370	17	12180	2	2180	21.80	8322487	13010030	26200025	8322487	21.80	63.97	31.77	31.77	92758786660	29.07	29.07	92758786660
19	대창	012800	18	2505	2	370	17.33	35399544	69874120	91140499	35399544	17.33	50.66	38.84	38.84	86771924140	38.01	38.01	86771924140
20	LS	006260	19	127600	2	7500	6.24	679754	1071112	32200000	679754	6.24	63.46	2.11	2.11	83707162900	2.04	2.04	83707162900
21	KBSTAR 단기통안채	196230	20	108660	2	10	0.01	734016	1151753	4611000	734016	0.01	63.73	15.92	15.92	79763070390	15.92	15.92	79763070390
22	레인보우로보틱스	277810	21	126500	5	-12500	-8.99	600555	863553	19250946	600555	-8.99	69.54	3.12	3.12	78325830400	3.22	3.22	78325830400
23	NAVER	035420	22	222500	2	1500	0.68	346392	572079	164049085	346392	0.68	60.55	0.21	0.21	76693716000	0.21	0.21	76693716000
24	금양	001570	23	124100	5	-7000	-5.34	593903	2344460	58050037	593903	-5.34	25.33	1.02	1.02	74314485700	1.03	1.03	74314485700
25	KODEX 단기채권	153130	24	106755	2	15	0.01	678142	885202	7413000	678142	0.01	76.61	9.15	9.15	72398378870	9.15	9.15	72398378870
26	한양이엔지	045100	25	21200	2	2200	11.58	3324479	4738384	18000000	3324479	11.58	70.16	18.47	18.47	69166923920	18.13	18.13	69166923920
27	한미반도체	042700	26	47450	2	1850	4.06	1451792	1640285	97339302	1451792	4.06	88.51	1.49	1.49	68504724200	1.48	1.48	68504724200
28	KODEX 코스닥150레버리지	233740	27	12260	5	-360	-2.85	5539359	19178076	61200000	5539359	-2.85	28.88	9.05	9.05	68503046470	9.13	9.13	68503046470
29	포스코퓨처엠	003670	28	422000	5	-12000	-2.76	148809	451086	77463220	148809	-2.76	32.99	0.19	0.19	63146814500	0.19	0.19	63146814500
30	모비스	250060	29	4545	2	1000	28.21	14328880	14266916	32171314	14328880	28.21	100.43	44.54	44.54	62853661620	42.99	42.99	62853661620
31	셀트리온헬스케어	091990	30	65900	5	-4600	-6.52	853898	1693903	164464724	853898	-6.52	50.41	0.52	0.52	56629948500	0.52	0.52	56629948500