KissMeData/top30/20230816/top30-tv-20230816-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	546000	5	-31000	-5.37	1579626	1168580	84571230	1579626	-5.37	135.17	1.87	1.87	878887148000	1.90	1.90	878887148000
3	원익피앤이	217820	2	14710	2	1780	13.77	58671513	50708092	42454559	58671513	13.77	115.70	138.20	138.20	870368906060	139.37	139.37	870368906060
4	삼성전자	005930	3	66900	5	-400	-0.59	11965247	9352343	5969782550	11965247	-0.59	127.94	0.20	0.20	798089912600	0.20	0.20	798089912600
5	파두	440110	4	39250	5	-650	-1.63	14109753	14741610	48052977	14109753	-1.63	95.71	29.36	29.36	604634301950	32.06	32.06	604634301950
6	LS전선아시아	229640	5	17180	1	3960	29.95	25843263	28662168	30624879	25843263	29.95	90.17	84.39	84.39	412238087950	78.35	78.35	412238087950
7	서남	294630	6	10470	1	2410	29.90	41279880	36172548	22308892	41279880	29.90	114.12	185.04	185.04	402396072260	172.28	172.28	402396072260
8	KODEX 코스닥150선물인버스	251340	7	3725	2	95	2.62	102793176	89748976	357700000	102793176	2.62	114.53	28.74	28.74	378720808890	28.42	28.42	378720808890
9	SK하이닉스	000660	8	116100	2	1200	1.04	3048710	2038360	728002365	3048710	1.04	149.57	0.42	0.42	355935198300	0.42	0.42	355935198300
10	파워로직스	047310	9	21700	1	4970	29.71	14822889	17879980	34420982	14822889	29.71	82.90	43.06	43.06	312261524330	41.81	41.81	312261524330
11	에코프로비엠	247540	10	304000	5	-14000	-4.40	1007951	932824	97801344	1007951	-4.40	108.05	1.03	1.03	311154862000	1.05	1.05	311154862000
12	KODEX 레버리지	122630	11	16025	5	-485	-2.94	18996338	14253942	112950000	18996338	-2.94	133.27	16.82	16.82	306320822710	16.92	16.92	306320822710
13	포스코인터내셔널	047050	12	86300	5	-4300	-4.75	3480531	5562071	175922788	3480531	-4.75	62.58	1.98	1.98	303306940200	2.00	2.00	303306940200
14	STX	011810	13	20550	1	4720	29.82	16156758	2849662	30828959	16156758	29.82	566.97	52.41	52.41	301209216060	47.54	47.54	301209216060
15	이수페타시스	007660	14	30100	2	150	0.50	8548368	3711917	63246419	8548368	0.50	230.30	13.52	13.52	268910257500	14.13	14.13	268910257500
16	KODEX 200선물인버스2X	252670	15	2660	2	75	2.90	98811492	109728752	686100000	98811492	2.90	90.05	14.40	14.40	261354204835	14.32	14.32	261354204835
17	한양이엔지	045100	16	24650	2	5650	29.74	11704354	4738384	18000000	11704354	29.74	247.01	65.02	65.02	255353520020	57.55	57.55	255353520020
18	KODEX 코스닥150레버리지	233740	17	11975	5	-645	-5.11	19621579	19178076	61200000	19621579	-5.11	102.31	32.06	32.06	239987157745	32.75	32.75	239987157745
19	포스코퓨처엠	003670	18	411000	5	-23000	-5.30	561353	451086	77463220	561353	-5.30	124.44	0.72	0.72	234726663500	0.74	0.74	234726663500
20	한미반도체	042700	19	48150	2	2550	5.59	4851539	1640285	97339302	4851539	5.59	295.77	4.98	4.98	232978316950	4.97	4.97	232978316950
21	LS	006260	20	122600	2	2500	2.08	1872127	1071112	32200000	1872127	2.08	174.78	5.81	5.81	232379042100	5.89	5.89	232379042100
22	비츠로테크	042370	21	12100	2	2100	21.00	19052761	13010030	26200025	19052761	21.00	146.45	72.72	72.72	218397210740	68.89	68.89	218397210740
23	덕성	004830	22	13240	1	3050	29.93	17250759	10897664	15680000	17250759	29.93	158.30	110.02	110.02	217244884150	104.64	104.64	217244884150
24	레인보우로보틱스	277810	23	121400	5	-17600	-12.66	1657412	863553	19250946	1657412	-12.66	191.93	8.61	8.61	208781736800	8.93	8.93	208781736800
25	금양	001570	24	119900	5	-11200	-8.54	1658942	2344460	58050037	1658942	-8.54	70.76	2.86	2.86	204485781400	2.94	2.94	204485781400
26	대창	012800	25	2495	2	360	16.86	80849245	69874120	91140499	80849245	16.86	115.71	88.71	88.71	199304792310	87.65	87.65	199304792310
27	NAVER	035420	26	222000	2	1000	0.45	876255	572079	164049085	876255	0.45	153.17	0.53	0.53	195008033500	0.54	0.54	195008033500
28	이구산업	025820	27	6320	2	490	8.40	29359912	8542657	33442000	29359912	8.40	343.69	87.79	87.79	190511697080	90.14	90.14	190511697080
29	영풍제지	006740	28	45550	5	-250	-0.55	3826146	3869450	46482148	3826146	-0.55	98.88	8.23	8.23	179410330350	8.47	8.47	179410330350
30	ACE 단기통안채	190620	29	102320	2	10	0.01	1723653	1123343	2070000	1723653	0.01	153.44	83.27	83.27	176372668060	83.27	83.27	176372668060
31	인지컨트롤스	023800	30	14650	1	3380	29.99	12873203	4766808	15809197	12873203	29.99	270.06	81.43	81.43	169229567230	73.07	73.07	169229567230