KissMeData/top30/20230817/top30-atvtr-20230817-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	39950	2	16950	73.70	2760630	8413	3144610	2760630	73.70	9999.99	87.79	87.79	103799152950	82.62	82.62	103799152950
3	모비스	250060	2	4455	5	-150	-3.26	10693094	25990780	32171314	10693094	-3.26	41.14	33.24	33.24	46781520920	32.64	32.64	46781520920
4	서남	294630	3	9230	5	-1240	-11.84	6672363	41921728	22308892	6672363	-11.84	15.92	29.91	29.91	57346381520	27.85	27.85	57346381520
5	덕성우	004835	4	12830	2	1850	16.85	391302	425722	1392000	391302	16.85	91.91	28.11	28.11	4910410110	27.49	27.49	4910410110
6	TIMEFOLIO K바이오액티브	463050	5	9845	5	-130	-1.30	219874	0	900000	219874	-1.30	0.00	24.43	24.43	2175693130	24.55	24.55	2175693130
7	인지디스플레	037330	6	3620	2	275	8.22	10278936	16675593	43885224	10278936	8.22	61.64	23.42	23.42	35393681560	22.28	22.28	35393681560
8	다산솔루에타	154040	7	2425	2	385	18.87	3475537	2515684	17950094	3475537	18.87	138.15	19.36	19.36	8398365255	19.29	19.29	8398365255
9	인트론바이오	048530	8	9530	2	1640	20.79	6692993	6710693	34150762	6692993	20.79	99.74	19.60	19.60	62057802110	19.07	19.07	62057802110
10	이노진	344860	9	4010	1	925	29.98	2076746	87342	12030000	2076746	29.98	2377.72	17.26	17.26	8042314510	16.67	16.67	8042314510
11	탑엔지니어링	065130	10	10490	5	-1090	-9.41	2683647	6473187	15976257	2683647	-9.41	41.46	16.80	16.80	27563420600	16.45	16.45	27563420600
12	KBSTAR 글로벌원자력iSelect	442320	11	10925	5	-80	-0.73	41349	107231	300000	41349	-0.73	38.56	13.78	13.78	451998980	13.79	13.79	451998980
13	서원	021050	12	2550	5	-255	-9.09	7246719	37842240	47474590	7246719	-9.09	19.15	15.26	15.26	16660036834	13.76	13.76	16660036834
14	신성델타테크	065350	13	63000	2	11000	21.15	3828043	597445	27483948	3828043	21.15	640.74	13.93	13.93	231414525100	13.37	13.37	231414525100
15	국일신동	060480	14	4820	5	-770	-13.77	1507583	14435370	11090000	1507583	-13.77	10.44	13.59	13.59	7057874270	13.20	13.20	7057874270
16	다산네트웍스	039560	15	6150	2	1270	26.02	5272571	748424	39505981	5272571	26.02	704.49	13.35	13.35	31558016170	12.99	12.99	31558016170
17	테라사이언스	073640	16	2070	5	-605	-22.62	11259357	34405840	91613800	11259357	-22.62	32.73	12.29	12.29	23104241340	12.18	12.18	23104241340
18	SOL 미국30년국채액티브(H)	461600	17	9515	5	-80	-0.83	95348	95892	800000	95348	-0.83	99.43	11.92	11.92	907946585	11.93	11.93	907946585
19	STX	011810	18	20450	5	-100	-0.49	3542070	16177948	30828959	3542070	-0.49	21.89	11.49	11.49	74908208650	11.88	11.88	74908208650
20	미래산업	025560	19	6230	1	1435	29.93	584335	100844	5089295	584335	29.93	579.44	11.48	11.48	3640376915	11.48	11.48	3640376915
21	LS전선아시아	229640	20	14730	5	-2450	-14.26	3505231	26322200	30624879	3505231	-14.26	13.32	11.45	11.45	50671458140	11.23	11.23	50671458140
22	코츠테크놀로지	448710	21	23200	2	2900	14.29	568305	1047285	5081792	568305	14.29	54.26	11.18	11.18	12915052800	10.95	10.95	12915052800
23	상지카일룸	042940	22	575	5	-42	-6.81	10049299	21030056	105454439	10049299	-6.81	47.79	9.53	9.53	6355215279	10.48	10.48	6355215279
24	한국ANKOR유전	152550	23	525	2	47	9.83	7012862	4845650	70020000	7012862	9.83	144.72	10.02	10.02	3678763691	10.01	10.01	3678763691
25	KODEX 코스닥150선물인버스	251340	24	3750	2	25	0.67	34149822	107075888	351400000	34149822	0.67	31.89	9.72	9.72	127694645135	9.69	9.69	127694645135
26	한양이엔지	045100	25	21150	5	-3250	-13.32	1550242	12095880	18000000	1550242	-13.32	12.82	8.61	8.61	32336922220	8.49	8.49	32336922220
27	큐렉소	060280	26	21000	2	2400	12.90	3451151	3105482	40955990	3451151	12.90	111.13	8.43	8.43	70992294430	8.25	8.25	70992294430
28	인지컨트롤스	023800	27	12580	5	-1920	-13.24	1269099	13164721	15809197	1269099	-13.24	9.64	8.03	8.03	15479770090	7.78	7.78	15479770090
29	시지트로닉스	429270	28	20600	5	-1050	-4.85	325044	2731163	4506250	325044	-4.85	11.90	7.21	7.21	7156467550	7.71	7.71	7156467550
30	대창	012800	29	2155	5	-335	-13.45	7055463	82413408	91140499	7055463	-13.45	8.56	7.74	7.74	15053854446	7.66	7.66	15053854446
31	우리로	046970	30	1631	5	-154	-8.63	2439609	41145416	32049634	2439609	-8.63	5.93	7.61	7.61	3979845199	7.61	7.61	3979845199