KissMeData/top30/20230817/top30-atvtr-20230817-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	26350	2	3350	14.57	9365419	8413	3144610	9365419	14.57	9999.99	297.82	297.82	340528625050	410.97	410.97	340528625050
3	덕성우	004835	2	8640	5	-2340	-21.31	2253744	425722	1392000	2253744	-21.31	529.39	161.91	161.91	22436401590	186.55	186.55	22436401590
4	서남	294630	3	7330	4	-3140	-29.99	34330357	41921728	22308892	34330357	-29.99	81.89	153.89	153.89	282170074210	172.56	172.56	282170074210
5	모비스	250060	4	3615	5	-990	-21.50	42385933	25990780	32171314	42385933	-21.50	163.08	131.75	131.75	163576866735	140.65	140.65	163576866735
6	인지디스플레	037330	5	3400	2	55	1.64	58738039	16675593	43885224	58738039	1.64	352.24	133.84	133.84	196868455150	131.94	131.94	196868455150
7	태성	323280	6	3740	1	860	29.86	34261624	1355678	25237230	34261624	29.86	2527.27	135.76	135.76	122150326555	129.41	129.41	122150326555
8	토마토시스템	393210	7	5410	1	1245	29.89	16048721	2561472	15356544	16048721	29.89	626.54	104.51	104.51	82877250160	99.76	99.76	82877250160
9	TIMEFOLIO K바이오액티브	463050	8	9865	5	-110	-1.10	836325	0	900000	836325	-1.10	0.00	92.93	92.93	8251042750	92.93	92.93	8251042750
10	신성델타테크	065350	9	59900	2	7900	15.19	26463510	597445	27483948	26463510	15.19	4429.45	96.29	96.29	1466061720500	89.05	89.05	1466061720500
11	한국ANKOR유전	152550	10	503	2	25	5.23	54712998	4845650	70020000	54712998	5.23	1129.12	78.14	78.14	29853935979	84.76	84.76	29853935979
12	ACE 단기통안채	190620	11	102355	2	30	0.03	1609730	1723769	2070000	1609730	0.03	93.38	77.76	77.76	164770320090	77.77	77.77	164770320090
13	삼기이브이	419050	12	18700	2	3940	26.69	11542777	395256	14299060	11542777	26.69	2920.33	80.72	80.72	204778296850	76.58	76.58	204778296850
14	서원	021050	13	2000	5	-805	-28.70	31537866	37842240	47474590	31537866	-28.70	83.34	66.43	66.43	69223409206	72.91	72.91	69223409206
15	국일신동	060480	14	3920	4	-1670	-29.87	6508116	14435370	11090000	6508116	-29.87	45.08	58.68	58.68	27709090510	63.74	63.74	27709090510
16	다산네트웍스	039560	15	5400	2	520	10.66	22512978	748424	39505981	22512978	10.66	3008.05	56.99	56.99	131235743010	61.52	61.52	131235743010
17	미래에셋 인버스 코스닥150 선물 ETN	Q520040	16	8400	5	-185	-2.15	1180125	378	2000000	1180125	-2.15	9999.99	59.01	59.01	10057123265	59.86	59.86	10057123265
18	인트론바이오	048530	17	8610	2	720	9.13	17805228	6710693	34150762	17805228	9.13	265.33	52.14	52.14	166458179250	56.61	56.61	166458179250
19	TIMEFOLIO K컬처액티브	410870	18	9425	2	20	0.21	373804	15961	700000	373804	0.21	2341.98	53.40	53.40	3541737345	53.68	53.68	3541737345
20	다산솔루에타	154040	19	2160	2	120	5.88	8688699	2515684	17950094	8688699	5.88	345.38	48.40	48.40	20366120440	52.53	52.53	20366120440
21	테라사이언스	073640	20	2230	5	-445	-16.64	46841611	34405840	91613800	46841611	-16.64	136.14	51.13	51.13	102695565070	50.27	50.27	102695565070
22	탑엔지니어링	065130	21	9280	5	-2300	-19.86	7758780	6473187	15976257	7758780	-19.86	119.86	48.56	48.56	73760352770	49.75	49.75	73760352770
23	KODEX 코스닥150선물인버스	251340	22	3645	5	-80	-2.15	164403276	107075888	351400000	164403276	-2.15	153.54	46.79	46.79	607344193515	47.42	47.42	607344193515
24	LS전선아시아	229640	23	12030	4	-5150	-29.98	13154785	26322200	30624879	13154785	-29.98	49.98	42.95	42.95	173394287180	47.06	47.06	173394287180
25	KODEX 코스닥150레버리지	233740	24	12470	2	495	4.13	28487885	20218440	62600000	28487885	4.13	140.90	45.51	45.51	347598238960	44.53	44.53	347598238960
26	TIGER 로우볼	174350	25	10580	5	-55	-0.52	235309	4	540000	235309	-0.52	9999.99	43.58	43.58	2482452265	43.45	43.45	2482452265
27	레이저쎌	412350	26	11240	2	570	5.34	3392316	529192	8571715	3392316	5.34	641.04	39.58	39.58	40055138720	41.57	41.57	40055138720
28	신테카바이오	226330	27	16000	5	-1030	-6.05	5386997	8540883	14827166	5386997	-6.05	63.07	36.33	36.33	93333098630	39.34	39.34	93333098630
29	한양이엔지	045100	28	18600	5	-5800	-23.77	6510967	12095880	18000000	6510967	-23.77	53.83	36.17	36.17	125740608340	37.56	37.56	125740608340
30	KBG	318000	29	11370	1	2620	29.94	3563755	124183	8740223	3563755	29.94	2869.76	40.77	40.77	37057121630	37.29	37.29	37057121630
31	삼기	122350	30	2755	2	305	12.45	13588597	180920	38339428	13588597	12.45	7510.83	35.44	35.44	39223260365	37.13	37.13	39223260365