KissMeData/top30/20230817/top30-av-20230817-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3645	5	-80	-2.15	164403276	107075888	351400000	164403276	-2.15	153.54	46.79	46.79	607344193515	47.42	47.42	607344193515
3	KODEX 200선물인버스2X	252670	2	2680	2	20	0.75	149128088	101246576	686900000	149128088	0.75	147.29	21.71	21.71	404397808115	21.97	21.97	404397808115
4	에이프로젠바이오로직스	003060	3	586	2	25	4.46	132033938	34674276	665754689	132033938	4.46	380.78	19.83	19.83	85908806081	22.02	22.02	85908806081
5	에이프로젠	007460	4	2810	2	360	14.69	75590959	20985436	253668855	75590959	14.69	360.21	29.80	29.80	221806669035	31.12	31.12	221806669035
6	인지디스플레	037330	5	3400	2	55	1.64	58738039	16675593	43885224	58738039	1.64	352.24	133.84	133.84	196868455150	131.94	131.94	196868455150
7	한국ANKOR유전	152550	6	503	2	25	5.23	54712998	4845650	70020000	54712998	5.23	1129.12	78.14	78.14	29853935979	84.76	84.76	29853935979
8	테라사이언스	073640	7	2230	5	-445	-16.64	46841611	34405840	91613800	46841611	-16.64	136.14	51.13	51.13	102695565070	50.27	50.27	102695565070
9	모비스	250060	8	3615	5	-990	-21.50	42385933	25990780	32171314	42385933	-21.50	163.08	131.75	131.75	163576866735	140.65	140.65	163576866735
10	삼부토건	001470	9	3050	2	25	0.83	34884103	8708183	204259254	34884103	0.83	400.59	17.08	17.08	112050401005	17.99	17.99	112050401005
11	서남	294630	10	7330	4	-3140	-29.99	34330357	41921728	22308892	34330357	-29.99	81.89	153.89	153.89	282170074210	172.56	172.56	282170074210
12	태성	323280	11	3740	1	860	29.86	34261624	1355678	25237230	34261624	29.86	2527.27	135.76	135.76	122150326555	129.41	129.41	122150326555
13	서원	021050	12	2000	5	-805	-28.70	31537866	37842240	47474590	31537866	-28.70	83.34	66.43	66.43	69223409206	72.91	72.91	69223409206
14	대창	012800	13	1852	5	-638	-25.62	29282986	82413408	91140499	29282986	-25.62	35.53	32.13	32.13	57298043553	33.95	33.95	57298043553
15	KODEX 코스닥150레버리지	233740	14	12470	2	495	4.13	28487885	20218440	62600000	28487885	4.13	140.90	45.51	45.51	347598238960	44.53	44.53	347598238960
16	신성델타테크	065350	15	59900	2	7900	15.19	26463506	597445	27483948	26463506	15.19	4429.45	96.29	96.29	1466061480900	89.05	89.05	1466061480900
17	KODEX 인버스	114800	16	4655	2	15	0.32	25089233	19641626	164200000	25089233	0.32	127.74	15.28	15.28	117392290425	15.36	15.36	117392290425
18	KODEX 레버리지	122630	17	15930	5	-110	-0.69	24437127	19528504	114750000	24437127	-0.69	125.14	21.30	21.30	384343475710	21.03	21.03	384343475710
19	다산네트웍스	039560	18	5400	2	520	10.66	22512978	748424	39505981	22512978	10.66	3008.05	56.99	56.99	131235743010	61.52	61.52	131235743010
20	휴마시스	205470	19	2765	2	90	3.36	22487949	9811131	129375009	22487949	3.36	229.21	17.38	17.38	63890217045	17.86	17.86	63890217045
21	스킨앤스킨	159910	20	131	5	-8	-5.76	18696285	29569740	354150749	18696285	-5.76	63.23	5.28	5.28	2490231892	5.37	5.37	2490231892
22	인트론바이오	048530	21	8610	2	720	9.13	17805228	6710693	34150762	17805228	9.13	265.33	52.14	52.14	166458179250	56.61	56.61	166458179250
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	120	2	5	4.35	16377497	10740218	1497000000	16377497	4.35	152.49	1.09	1.09	1908282960	1.06	1.06	1908282960
24	토마토시스템	393210	23	5410	1	1245	29.89	16048721	2561472	15356544	16048721	29.89	626.54	104.51	104.51	82877250160	99.76	99.76	82877250160
25	상지카일룸	042940	24	579	5	-38	-6.16	15486070	21030056	105454439	15486070	-6.16	73.64	14.69	14.69	9464822604	15.50	15.50	9464822604
26	삼기	122350	25	2755	2	305	12.45	13588597	180920	38339428	13588597	12.45	7510.83	35.44	35.44	39223260365	37.13	37.13	39223260365
27	LS전선아시아	229640	26	12030	4	-5150	-29.98	13154785	26322200	30624879	13154785	-29.98	49.98	42.95	42.95	173394287180	47.06	47.06	173394287180
28	아진산업	013310	27	4420	2	180	4.25	12612668	9283677	38806582	12612668	4.25	135.86	32.50	32.50	56406870010	32.89	32.89	56406870010
29	에이프로젠 H&G	109960	28	1994	2	108	5.73	12216641	2066176	51881094	12216641	5.73	591.27	23.55	23.55	27316249010	26.41	26.41	27316249010
30	나인테크	267320	29	3705	2	390	11.76	12008324	388699	40334345	12008324	11.76	3089.36	29.77	29.77	45305891215	30.32	30.32	45305891215
31	이수페타시스	007660	30	32300	2	2300	7.67	11813287	8888656	63246419	11813287	7.67	132.90	18.68	18.68	379342814000	18.57	18.57	379342814000