KissMeData/top30/20230817/top30-avtr-20230817-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	37700	2	14700	63.91	4883029	8413	3144610	4883029	63.91	9999.99	155.28	155.28	188954491750	159.39	159.39	188954491750
3	서남	294630	2	7650	5	-2820	-26.93	21062617	41921728	22308892	21062617	-26.93	50.24	94.41	94.41	179142624520	104.97	104.97	179142624520
4	덕성우	004835	3	8580	5	-2400	-21.86	1185204	425722	1392000	1185204	-21.86	278.40	85.14	85.14	12959084560	108.50	108.50	12959084560
5	모비스	250060	4	3625	5	-980	-21.28	21753949	25990780	32171314	21753949	-21.28	83.70	67.62	67.62	90116270525	77.27	77.27	90116270525
6	인지디스플레	037330	5	3130	5	-215	-6.43	27687490	16675593	43885224	27687490	-6.43	166.04	63.09	63.09	94364572890	68.70	68.70	94364572890
7	TIMEFOLIO K바이오액티브	463050	6	9870	5	-105	-1.05	451578	0	900000	451578	-1.05	0.00	50.18	50.18	4470169455	50.32	50.32	4470169455
8	한국ANKOR유전	152550	7	545	2	67	14.02	34777021	4845650	70020000	34777021	14.02	717.70	49.67	49.67	19331760164	50.66	50.66	19331760164
9	토마토시스템	393210	8	4900	2	735	17.65	7027031	2561472	15356544	7027031	17.65	274.34	45.76	45.76	35897149045	47.71	47.71	35897149045
10	신성델타테크	065350	9	49300	5	-2700	-5.19	11706732	597445	27483948	11706732	-5.19	1959.47	42.59	42.59	653671816300	48.24	48.24	653671816300
11	서원	021050	10	2100	5	-705	-25.13	18162112	37842240	47474590	18162112	-25.13	47.99	38.26	38.26	41638288142	41.76	41.76	41638288142
12	ACE 단기통안채	190620	11	102370	2	45	0.04	753623	1723769	2070000	753623	0.04	43.72	36.41	36.41	77135591235	36.40	36.40	77135591235
13	국일신동	060480	12	4065	5	-1525	-27.28	3737657	14435370	11090000	3737657	-27.28	25.89	33.70	33.70	16531218970	36.67	36.67	16531218970
14	KBSTAR 글로벌원자력iSelect	442320	13	10940	5	-65	-0.59	98743	107231	300000	98743	-0.59	92.08	32.91	32.91	1080219390	32.91	32.91	1080219390
15	인트론바이오	048530	14	9500	2	1610	20.41	10536971	6710693	34150762	10536971	20.41	157.02	30.85	30.85	99134683110	30.56	30.56	99134683110
16	탑엔지니어링	065130	15	8840	5	-2740	-23.66	4757294	6473187	15976257	4757294	-23.66	73.49	29.78	29.78	47097874000	33.35	33.35	47097874000
17	신테카바이오	226330	16	16870	5	-160	-0.94	4410954	8540883	14827166	4410954	-0.94	51.65	29.75	29.75	77452097550	30.96	30.96	77452097550
18	LS전선아시아	229640	17	12170	5	-5010	-29.16	9039456	26322200	30624879	9039456	-29.16	34.34	29.52	29.52	122662081760	32.91	32.91	122662081760
19	다산솔루에타	154040	18	2230	2	190	9.31	5289966	2515684	17950094	5289966	9.31	210.28	29.47	29.47	12659786170	31.63	31.63	12659786170
20	테라사이언스	073640	19	2330	5	-345	-12.90	26485511	34405840	91613800	26485511	-12.90	76.98	28.91	28.91	58027599965	27.18	27.18	58027599965
21	이노진	344860	20	4010	1	925	29.98	3470543	87342	12030000	3470543	29.98	3973.51	28.85	28.85	13571629970	28.13	28.13	13571629970
22	KODEX 코스닥150선물인버스	251340	21	3705	5	-20	-0.54	92048028	107075888	351400000	92048028	-0.54	85.97	26.19	26.19	342705969335	26.32	26.32	342705969335
23	레이저쎌	412350	22	12050	2	1380	12.93	2208455	529192	8571715	2208455	12.93	417.33	25.76	25.76	26354216440	25.51	25.51	26354216440
24	다산네트웍스	039560	23	5550	2	670	13.73	9545950	748424	39505981	9545950	13.73	1275.47	24.16	24.16	56683648550	25.85	25.85	56683648550
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7930	5	-65	-0.81	241091	194264	1000000	241091	-0.81	124.10	24.11	24.11	1932569530	24.37	24.37	1932569530
26	압타바이오	293780	25	12270	2	1090	9.75	5327774	306976	22298866	5327774	9.75	1735.57	23.89	23.89	66969597200	24.48	24.48	66969597200
27	미래에셋 인버스 코스닥150 선물 ETN	Q520040	26	8555	5	-30	-0.35	477527	378	2000000	477527	-0.35	9999.99	23.88	23.88	4088129170	23.89	23.89	4088129170
28	코츠테크놀로지	448710	27	21350	2	1050	5.17	1201345	1047285	5081792	1201345	5.17	114.71	23.64	23.64	27183401900	25.05	25.05	27183401900
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10050	5	-240	-2.33	169102	212071	750000	169102	-2.33	79.74	22.55	22.55	1704415940	22.61	22.61	1704415940
30	한양이엔지	045100	29	18290	5	-6110	-25.04	3817906	12095880	18000000	3817906	-25.04	31.56	21.21	21.21	75719232770	23.00	23.00	75719232770
31	STX	011810	30	19670	5	-880	-4.28	6251347	16177948	30828959	6251347	-4.28	38.64	20.28	20.28	128760568850	21.23	21.23	128760568850