KissMeData/top30/20230817/top30-avtr-20230817-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	36050	2	13050	56.74	5481467	8413	3144610	5481467	56.74	9999.99	174.31	174.31	210270516200	185.48	185.48	210270516200
3	서남	294630	2	7870	5	-2600	-24.83	24303795	41921728	22308892	24303795	-24.83	57.97	108.94	108.94	204793220870	116.64	116.64	204793220870
4	덕성우	004835	3	9370	5	-1610	-14.66	1384467	425722	1392000	1384467	-14.66	325.20	99.46	99.46	14798592130	113.46	113.46	14798592130
5	모비스	250060	4	3795	5	-810	-17.59	25202036	25990780	32171314	25202036	-17.59	96.97	78.34	78.34	103261765245	84.58	84.58	103261765245
6	인지디스플레	037330	5	3350	2	5	0.15	33666110	16675593	43885224	33666110	0.15	201.89	76.71	76.71	114493168810	77.88	77.88	114493168810
7	ACE 단기통안채	190620	6	102360	2	35	0.03	1511931	1723769	2070000	1511931	0.03	87.71	73.04	73.04	154759730665	73.04	73.04	154759730665
8	TIMEFOLIO K바이오액티브	463050	7	9875	5	-100	-1.00	516423	0	900000	516423	-1.00	0.00	57.38	57.38	5108025410	57.47	57.47	5108025410
9	한국ANKOR유전	152550	8	552	2	74	15.48	38855775	4845650	70020000	38855775	15.48	801.87	55.49	55.49	21613245820	55.92	55.92	21613245820
10	신성델타테크	065350	9	55800	2	3800	7.31	14920811	597445	27483948	14920811	7.31	2497.44	54.29	54.29	827392704900	53.95	53.95	827392704900
11	토마토시스템	393210	10	4955	2	790	18.97	8179042	2561472	15356544	8179042	18.97	319.31	53.26	53.26	41444215275	54.47	54.47	41444215275
12	태성	323280	11	3400	2	520	18.06	11615296	1355678	25237230	11615296	18.06	856.79	46.02	46.02	40705295955	47.44	47.44	40705295955
13	서원	021050	12	2160	5	-645	-22.99	20287528	37842240	47474590	20287528	-22.99	53.61	42.73	42.73	46287879447	45.14	45.14	46287879447
14	국일신동	060480	13	4140	5	-1450	-25.94	4282466	14435370	11090000	4282466	-25.94	29.67	38.62	38.62	18805869680	40.96	40.96	18805869680
15	LS전선아시아	229640	14	12220	5	-4960	-28.87	10696648	26322200	30624879	10696648	-28.87	40.64	34.93	34.93	143295687900	38.29	38.29	143295687900
16	KBSTAR 글로벌원자력iSelect	442320	15	10895	5	-110	-1.00	98808	107231	300000	98808	-1.00	92.14	32.94	32.94	1080927610	33.07	33.07	1080927610
17	탑엔지니어링	065130	16	9100	5	-2480	-21.42	5259149	6473187	15976257	5259149	-21.42	81.25	32.92	32.92	51722610600	35.58	35.58	51722610600
18	인트론바이오	048530	17	9520	2	1630	20.66	10901023	6710693	34150762	10901023	20.66	162.44	31.92	31.92	102604886160	31.56	31.56	102604886160
19	레이저쎌	412350	18	11570	2	900	8.43	2702285	529192	8571715	2702285	8.43	510.64	31.53	31.53	32139597910	32.41	32.41	32139597910
20	신테카바이오	226330	19	16270	5	-760	-4.46	4593233	8540883	14827166	4593233	-4.46	53.78	30.98	30.98	80453847180	33.35	33.35	80453847180
21	다산솔루에타	154040	20	2260	2	220	10.78	5455724	2515684	17950094	5455724	10.78	216.87	30.39	30.39	13034763485	32.13	32.13	13034763485
22	테라사이언스	073640	21	2265	5	-410	-15.33	27843435	34405840	91613800	27843435	-15.33	80.93	30.39	30.39	61136675850	29.46	29.46	61136675850
23	미래에셋 인버스 코스닥150 선물 ETN	Q520040	22	8515	5	-70	-0.82	596860	378	2000000	596860	-0.82	9999.99	29.84	29.84	5107999815	29.99	29.99	5107999815
24	이노진	344860	23	4010	1	925	29.98	3502560	87342	12030000	3502560	29.98	4010.17	29.12	29.12	13700018140	28.40	28.40	13700018140
25	KODEX 코스닥150선물인버스	251340	24	3685	5	-40	-1.07	99875957	107075888	351400000	99875957	-1.07	93.28	28.42	28.42	371689398125	28.70	28.70	371689398125
26	다산네트웍스	039560	25	5490	2	610	12.50	10105716	748424	39505981	10105716	12.50	1350.27	25.58	25.58	59803443070	27.57	27.57	59803443070
27	압타바이오	293780	26	11800	2	620	5.55	5656665	306976	22298866	5656665	5.55	1842.71	25.37	25.37	70892095860	26.94	26.94	70892095860
28	한양이엔지	045100	27	18870	5	-5530	-22.66	4410658	12095880	18000000	4410658	-22.66	36.46	24.50	24.50	86935925000	25.59	25.59	86935925000
29	코츠테크놀로지	448710	28	21150	2	850	4.19	1239519	1047285	5081792	1239519	4.19	118.36	24.39	24.39	27993399000	26.05	26.05	27993399000
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7845	5	-150	-1.88	241113	194264	1000000	241113	-1.88	124.12	24.11	24.11	1932742555	24.64	24.64	1932742555
31	KODEX 코스닥150레버리지	233740	30	12175	2	200	1.67	14176734	20218440	62600000	14176734	1.67	70.12	22.65	22.65	170406606705	22.36	22.36	170406606705