KissMeData/top30/20230817/top30-avtr-20230817-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	37150	2	14150	61.52	6678153	8413	3144610	6678153	61.52	9999.99	212.37	212.37	256008606600	219.14	219.14	256008606600
3	서남	294630	2	7710	5	-2760	-26.36	28673435	41921728	22308892	28673435	-26.36	68.40	128.53	128.53	240067628880	139.57	139.57	240067628880
4	덕성우	004835	3	8710	5	-2270	-20.67	1695085	425722	1392000	1695085	-20.67	398.17	121.77	121.77	17708885630	146.06	146.06	17708885630
5	인지디스플레	037330	4	3320	5	-25	-0.75	40828575	16675593	43885224	40828575	-0.75	244.84	93.03	93.03	139150210945	95.51	95.51	139150210945
6	모비스	250060	5	3535	5	-1070	-23.24	29396382	25990780	32171314	29396382	-23.24	113.10	91.37	91.37	119091813595	104.72	104.72	119091813595
7	태성	323280	6	3565	2	685	23.78	19550749	1355678	25237230	19550749	23.78	1442.14	77.47	77.47	68269353115	75.88	75.88	68269353115
8	ACE 단기통안채	190620	7	102360	2	35	0.03	1539507	1723769	2070000	1539507	0.03	89.31	74.37	74.37	157582419475	74.37	74.37	157582419475
9	TIMEFOLIO K바이오액티브	463050	8	9810	5	-165	-1.65	625646	0	900000	625646	-1.65	0.00	69.52	69.52	6182444190	70.02	70.02	6182444190
10	토마토시스템	393210	9	5070	2	905	21.73	10247269	2561472	15356544	10247269	21.73	400.05	66.73	66.73	51912005380	66.68	66.68	51912005380
11	신성델타테크	065350	10	56300	2	4300	8.27	17695165	597445	27483948	17695165	8.27	2961.81	64.38	64.38	986297342400	63.74	63.74	986297342400
12	한국ANKOR유전	152550	11	541	2	63	13.18	43200843	4845650	70020000	43200843	13.18	891.54	61.70	61.70	23989671176	63.33	63.33	23989671176
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8460	5	-125	-1.46	1034578	378	2000000	1034578	-1.46	9999.99	51.73	51.73	8827977085	52.17	52.17	8827977085
14	서원	021050	13	2100	5	-705	-25.13	22895867	37842240	47474590	22895867	-25.13	60.50	48.23	48.23	51978477742	52.14	52.14	51978477742
15	국일신동	060480	14	4020	5	-1570	-28.09	5014427	14435370	11090000	5014427	-28.09	34.74	45.22	45.22	21819021245	48.94	48.94	21819021245
16	LS전선아시아	229640	15	12080	5	-5100	-29.69	12406187	26322200	30624879	12406187	-29.69	47.13	40.51	40.51	164384070600	44.43	44.43	164384070600
17	탑엔지니어링	065130	16	8810	5	-2770	-23.92	6125206	6473187	15976257	6125206	-23.92	94.62	38.34	38.34	59542261590	42.30	42.30	59542261590
18	인트론바이오	048530	17	9180	2	1290	16.35	12982512	6710693	34150762	12982512	16.35	193.46	38.02	38.02	121834491490	38.86	38.86	121834491490
19	테라사이언스	073640	18	2225	5	-450	-16.82	34631534	34405840	91613800	34631534	-16.82	100.66	37.80	37.80	75947622870	37.26	37.26	75947622870
20	KBG	318000	19	11190	2	2440	27.89	3239881	124183	8740223	3239881	27.89	2608.96	37.07	37.07	33374674250	34.12	34.12	33374674250
21	레이저쎌	412350	20	11410	2	740	6.94	2991026	529192	8571715	2991026	6.94	565.21	34.89	34.89	35443662150	36.24	36.24	35443662150
22	삼기이브이	419050	21	17060	2	2300	15.58	4948364	395256	14299060	4948364	15.58	1251.94	34.61	34.61	83921601330	34.40	34.40	83921601330
23	다산솔루에타	154040	22	2210	2	170	8.33	5933758	2515684	17950094	5933758	8.33	235.87	33.06	33.06	14080591055	35.49	35.49	14080591055
24	KBSTAR 글로벌원자력iSelect	442320	23	10940	5	-65	-0.59	98916	107231	300000	98916	-0.59	92.25	32.97	32.97	1082108905	32.97	32.97	1082108905
25	신테카바이오	226330	24	16210	5	-820	-4.82	4886497	8540883	14827166	4886497	-4.82	57.21	32.96	32.96	85231326370	35.46	35.46	85231326370
26	KODEX 코스닥150선물인버스	251340	25	3660	5	-65	-1.74	114484271	107075888	351400000	114484271	-1.74	106.92	32.58	32.58	425408984640	33.08	33.08	425408984640
27	다산네트웍스	039560	26	5350	2	470	9.63	11600924	748424	39505981	11600924	9.63	1550.05	29.36	29.36	67789296340	32.07	32.07	67789296340
28	이노진	344860	27	4010	1	925	29.98	3525647	87342	12030000	3525647	29.98	4036.60	29.31	29.31	13792597010	28.59	28.59	13792597010
29	KODEX 코스닥150레버리지	233740	28	12320	2	345	2.88	18130684	20218440	62600000	18130684	2.88	89.67	28.96	28.96	218730240745	28.36	28.36	218730240745
30	한양이엔지	045100	29	18690	5	-5710	-23.40	5017375	12095880	18000000	5017375	-23.40	41.48	27.87	27.87	98444901340	29.26	29.26	98444901340
31	압타바이오	293780	30	11800	2	620	5.55	5865394	306976	22298866	5865394	5.55	1910.70	26.30	26.30	73374286080	27.89	27.89	73374286080