KissMeData/top30/20230817/top30-avtr-20230817-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	35950	2	12950	56.30	7222352	8413	3144610	7222352	56.30	9999.99	229.67	229.67	275791997650	243.96	243.96	275791997650
3	서남	294630	2	7460	5	-3010	-28.75	32041241	41921728	22308892	32041241	-28.75	76.43	143.63	143.63	265305085880	159.41	159.41	265305085880
4	덕성우	004835	3	8520	5	-2460	-22.40	1877643	425722	1392000	1877643	-22.40	441.05	134.89	134.89	19261149430	162.41	162.41	19261149430
5	인지디스플레	037330	4	3295	5	-50	-1.49	45628726	16675593	43885224	45628726	-1.49	273.63	103.97	103.97	154633630170	106.94	106.94	154633630170
6	모비스	250060	5	3530	5	-1075	-23.34	32430870	25990780	32171314	32430870	-23.34	124.78	100.81	100.81	129663799265	114.18	114.18	129663799265
7	태성	323280	6	3600	2	720	25.00	22491257	1355678	25237230	22491257	25.00	1659.04	89.12	89.12	78920162860	86.86	86.86	78920162860
8	토마토시스템	393210	7	5340	2	1175	28.21	12802798	2561472	15356544	12802798	28.21	499.82	83.37	83.37	65516422270	79.89	79.89	65516422270
9	TIMEFOLIO K바이오액티브	463050	8	9795	5	-180	-1.80	720896	0	900000	720896	-1.80	0.00	80.10	80.10	7114570890	80.71	80.71	7114570890
10	ACE 단기통안채	190620	9	102365	2	40	0.04	1558535	1723769	2070000	1558535	0.04	90.41	75.29	75.29	159530132675	75.29	75.29	159530132675
11	신성델타테크	065350	10	55100	2	3100	5.96	20673167	597445	27483948	20673167	5.96	3460.26	75.22	75.22	1146876838600	75.73	75.73	1146876838600
12	한국ANKOR유전	152550	11	521	2	43	9.00	46935845	4845650	70020000	46935845	9.00	968.62	67.03	67.03	25956932636	71.15	71.15	25956932636
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8430	5	-155	-1.81	1179185	378	2000000	1179185	-1.81	9999.99	58.96	58.96	10049223365	59.60	59.60	10049223365
14	서원	021050	13	2075	5	-730	-26.02	24882362	37842240	47474590	24882362	-26.02	65.75	52.41	52.41	56049000432	56.90	56.90	56049000432
15	국일신동	060480	14	3990	5	-1600	-28.62	5544511	14435370	11090000	5544511	-28.62	38.41	50.00	50.00	23919968335	54.06	54.06	23919968335
16	LS전선아시아	229640	15	12030	4	-5150	-29.98	13049310	26322200	30624879	13049310	-29.98	49.58	42.61	42.61	172125422930	46.72	46.72	172125422930
17	인트론바이오	048530	16	9450	2	1560	19.77	14189428	6710693	34150762	14189428	19.77	211.45	41.55	41.55	133239586030	41.29	41.29	133239586030
18	테라사이언스	073640	17	2175	5	-500	-18.69	37757386	34405840	91613800	37757386	-18.69	109.74	41.21	41.21	82860009865	41.58	41.58	82860009865
19	탑엔지니어링	065130	18	8870	5	-2710	-23.40	6581676	6473187	15976257	6581676	-23.40	101.68	41.20	41.20	63492785850	44.80	44.80	63492785850
20	KBG	318000	19	11370	1	2620	29.94	3536024	124183	8740223	3536024	29.94	2847.43	40.46	40.46	36741820160	36.97	36.97	36741820160
21	삼기이브이	419050	20	17190	2	2430	16.46	5743024	395256	14299060	5743024	16.46	1452.99	40.16	40.16	97556183600	39.69	39.69	97556183600
22	KODEX 코스닥150선물인버스	251340	21	3660	5	-65	-1.74	130956657	107075888	351400000	130956657	-1.74	122.30	37.27	37.27	485564563475	37.75	37.75	485564563475
23	레이저쎌	412350	22	11540	2	870	8.15	3123337	529192	8571715	3123337	8.15	590.21	36.44	36.44	36971679120	37.38	37.38	36971679120
24	KODEX 코스닥150레버리지	233740	23	12375	2	400	3.34	21783277	20218440	62600000	21783277	3.34	107.74	34.80	34.80	263975672540	34.08	34.08	263975672540
25	다산솔루에타	154040	24	2250	2	210	10.29	6206152	2515684	17950094	6206152	10.29	246.70	34.57	34.57	14690276590	36.37	36.37	14690276590
26	신테카바이오	226330	25	16230	5	-800	-4.70	4968665	8540883	14827166	4968665	-4.70	58.18	33.51	33.51	86570928090	35.97	35.97	86570928090
27	다산네트웍스	039560	26	5690	2	810	16.60	13092233	748424	39505981	13092233	16.60	1749.31	33.14	33.14	76153092550	33.88	33.88	76153092550
28	KBSTAR 글로벌원자력iSelect	442320	27	10900	5	-105	-0.95	98959	107231	300000	98959	-0.95	92.29	32.99	32.99	1082577605	33.11	33.11	1082577605
29	ACE 원자력테마딥서치	433500	28	11755	5	-100	-0.84	212932	127193	700000	212932	-0.84	167.41	30.42	30.42	2496546340	30.34	30.34	2496546340
30	한양이엔지	045100	29	18610	5	-5790	-23.73	5463686	12095880	18000000	5463686	-23.73	45.17	30.35	30.35	106631916220	31.83	31.83	106631916220
31	이노진	344860	30	4010	1	925	29.98	3544602	87342	12030000	3544602	29.98	4058.30	29.46	29.46	13868606560	28.75	28.75	13868606560