KissMeData/top30/20230817/top30-avtr-20230817-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	30650	2	7650	33.26	8032356	8413	3144610	8032356	33.26	9999.99	255.43	255.43	302242112950	313.59	313.59	302242112950
3	서남	294630	2	7330	4	-3140	-29.99	34111642	41921728	22308892	34111642	-29.99	81.37	152.91	152.91	280566893260	171.58	171.58	280566893260
4	덕성우	004835	3	8310	5	-2670	-24.32	1958479	425722	1392000	1958479	-24.32	460.04	140.70	140.70	19941756700	172.39	172.39	19941756700
5	인지디스플레	037330	4	3075	5	-270	-8.07	47830627	16675593	43885224	47830627	-8.07	286.83	108.99	108.99	161699890435	119.82	119.82	161699890435
6	모비스	250060	5	3340	5	-1265	-27.47	33952901	25990780	32171314	33952901	-27.47	130.63	105.54	105.54	134920558460	125.56	125.56	134920558460
7	태성	323280	6	3660	2	780	27.08	24073961	1355678	25237230	24073961	27.08	1775.79	95.39	95.39	84682115880	91.68	91.68	84682115880
8	토마토시스템	393210	7	5260	2	1095	26.29	14581528	2561472	15356544	14581528	26.29	569.26	94.95	94.95	75054663700	92.92	92.92	75054663700
9	TIMEFOLIO K바이오액티브	463050	8	9840	5	-135	-1.35	757324	0	900000	757324	-1.35	0.00	84.15	84.15	7471929600	84.37	84.37	7471929600
10	신성델타테크	065350	9	52900	2	900	1.73	21802682	597445	27483948	21802682	1.73	3649.32	79.33	79.33	1208282095400	83.11	83.11	1208282095400
11	ACE 단기통안채	190620	10	102355	2	30	0.03	1582737	1723769	2070000	1582737	0.03	91.82	76.46	76.46	162007446045	76.46	76.46	162007446045
12	한국ANKOR유전	152550	11	505	2	27	5.65	49978937	4845650	70020000	49978937	5.65	1031.42	71.38	71.38	27507073616	77.79	77.79	27507073616
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8435	5	-150	-1.75	1179305	378	2000000	1179305	-1.75	9999.99	58.97	58.97	10050235565	59.57	59.57	10050235565
14	서원	021050	13	1965	4	-840	-29.95	26644982	37842240	47474590	26644982	-29.95	70.41	56.12	56.12	59569595255	63.86	63.86	59569595255
15	국일신동	060480	14	3920	4	-1670	-29.87	5798829	14435370	11090000	5798829	-29.87	40.17	52.29	52.29	24922242065	57.33	57.33	24922242065
16	테라사이언스	073640	15	2110	5	-565	-21.12	40454727	34405840	91613800	40454727	-21.12	117.58	44.16	44.16	88649177470	45.86	45.86	88649177470
17	인트론바이오	048530	16	9200	2	1310	16.60	14729132	6710693	34150762	14729132	16.60	219.49	43.13	43.13	138283784910	44.01	44.01	138283784910
18	탑엔지니어링	065130	17	8490	5	-3090	-26.68	6837733	6473187	15976257	6837733	-26.68	105.63	42.80	42.80	65702872740	48.44	48.44	65702872740
19	LS전선아시아	229640	18	12030	4	-5150	-29.98	13084728	26322200	30624879	13084728	-29.98	49.71	42.73	42.73	172551501470	46.84	46.84	172551501470
20	삼기이브이	419050	19	16660	2	1900	12.87	6095422	395256	14299060	6095422	12.87	1542.15	42.63	42.63	103459140950	43.43	43.43	103459140950
21	KBG	318000	20	11370	1	2620	29.94	3551420	124183	8740223	3551420	29.94	2859.83	40.63	40.63	36916872680	37.15	37.15	36916872680
22	KODEX 코스닥150선물인버스	251340	21	3630	5	-95	-2.55	141351011	107075888	351400000	141351011	-2.55	132.01	40.23	40.23	523412337355	41.03	41.03	523412337355
23	KODEX 코스닥150레버리지	233740	22	12540	2	565	4.72	24469281	20218440	62600000	24469281	4.72	121.02	39.09	39.09	297432403405	37.89	37.89	297432403405
24	레이저쎌	412350	23	11540	2	870	8.15	3197350	529192	8571715	3197350	8.15	604.19	37.30	37.30	37826895990	38.24	38.24	37826895990
25	다산네트웍스	039560	24	5760	2	880	18.03	14621588	748424	39505981	14621588	18.03	1953.65	37.01	37.01	84864111110	37.29	37.29	84864111110
26	다산솔루에타	154040	25	2240	2	200	9.80	6418279	2515684	17950094	6418279	9.80	255.13	35.76	35.76	15166568120	37.72	37.72	15166568120
27	신테카바이오	226330	26	16440	5	-590	-3.46	5054005	8540883	14827166	5054005	-3.46	59.17	34.09	34.09	87958397420	36.08	36.08	87958397420
28	KBSTAR 글로벌원자력iSelect	442320	27	10900	5	-105	-0.95	98959	107231	300000	98959	-0.95	92.29	32.99	32.99	1082577605	33.11	33.11	1082577605
29	TIGER 로우볼	174350	28	10560	5	-75	-0.71	174041	4	540000	174041	-0.71	9999.99	32.23	32.23	1835679060	32.19	32.19	1835679060
30	한양이엔지	045100	29	18090	5	-6310	-25.86	5690339	12095880	18000000	5690339	-25.86	47.04	31.61	31.61	110800875860	34.03	34.03	110800875860
31	STX	011810	30	20750	2	200	0.97	9602380	16177948	30828959	9602380	0.97	59.35	31.15	31.15	196417871630	30.70	30.70	196417871630