KissMeData/top30/20230817/top30-avtr-20230817-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	30350	2	7350	31.96	8206531	8413	3144610	8206531	31.96	9999.99	260.97	260.97	307447609850	322.14	322.14	307447609850
3	서남	294630	2	7330	4	-3140	-29.99	34133520	41921728	22308892	34133520	-29.99	81.42	153.00	153.00	280727259000	171.67	171.67	280727259000
4	덕성우	004835	3	8260	5	-2720	-24.77	1973526	425722	1392000	1973526	-24.77	463.57	141.78	141.78	20065988450	174.52	174.52	20065988450
5	인지디스플레	037330	4	3100	5	-245	-7.32	48646655	16675593	43885224	48646655	-7.32	291.72	110.85	110.85	164198063370	120.69	120.69	164198063370
6	모비스	250060	5	3260	5	-1345	-29.21	34844069	25990780	32171314	34844069	-29.21	134.06	108.31	108.31	137833038860	131.42	131.42	137833038860
7	태성	323280	6	3600	2	720	25.00	26352609	1355678	25237230	26352609	25.00	1943.87	104.42	104.42	93097922970	102.47	102.47	93097922970
8	토마토시스템	393210	7	5220	2	1055	25.33	14955974	2561472	15356544	14955974	25.33	583.88	97.39	97.39	77002930690	96.06	96.06	77002930690
9	TIMEFOLIO K바이오액티브	463050	8	9840	5	-135	-1.35	764305	0	900000	764305	-1.35	0.00	84.92	84.92	7540612010	85.15	85.15	7540612010
10	신성델타테크	065350	9	53800	2	1800	3.46	22299514	597445	27483948	22299514	3.46	3732.48	81.14	81.14	1234358964900	83.48	83.48	1234358964900
11	ACE 단기통안채	190620	10	102355	2	30	0.03	1583303	1723769	2070000	1583303	0.03	91.85	76.49	76.49	162065379865	76.49	76.49	162065379865
12	한국ANKOR유전	152550	11	495	2	17	3.56	50821247	4845650	70020000	50821247	3.56	1048.80	72.58	72.58	27927016111	80.57	80.57	27927016111
13	미래에셋 인버스 코스닥150 선물 ETN	Q520040	12	8435	5	-150	-1.75	1179305	378	2000000	1179305	-1.75	9999.99	58.97	58.97	10050235565	59.57	59.57	10050235565
14	서원	021050	13	1965	4	-840	-29.95	26698116	37842240	47474590	26698116	-29.95	70.55	56.24	56.24	59674003565	63.97	63.97	59674003565
15	국일신동	060480	14	3920	4	-1670	-29.87	5804870	14435370	11090000	5804870	-29.87	40.21	52.34	52.34	24945922785	57.38	57.38	24945922785
16	테라사이언스	073640	15	2125	5	-550	-20.56	41004332	34405840	91613800	41004332	-20.56	119.18	44.76	44.76	89803138320	46.13	46.13	89803138320
17	인트론바이오	048530	16	9290	2	1400	17.74	14794417	6710693	34150762	14794417	17.74	220.46	43.32	43.32	138887013080	43.78	43.78	138887013080
18	탑엔지니어링	065130	17	8560	5	-3020	-26.08	6919980	6473187	15976257	6919980	-26.08	106.90	43.31	43.31	66397225440	48.55	48.55	66397225440
19	삼기이브이	419050	18	16780	2	2020	13.69	6164868	395256	14299060	6164868	13.69	1559.72	43.11	43.11	104622879400	43.60	43.60	104622879400
20	LS전선아시아	229640	19	12030	4	-5150	-29.98	13086901	26322200	30624879	13086901	-29.98	49.72	42.73	42.73	172577642660	46.84	46.84	172577642660
21	다산네트웍스	039560	20	6040	2	1160	23.77	16423970	748424	39505981	16423970	23.77	2194.47	41.57	41.57	95573870980	40.05	40.05	95573870980
22	KBG	318000	21	11370	1	2620	29.94	3552700	124183	8740223	3552700	29.94	2860.86	40.65	40.65	36931426280	37.16	37.16	36931426280
23	KODEX 코스닥150선물인버스	251340	22	3630	5	-95	-2.55	142835663	107075888	351400000	142835663	-2.55	133.40	40.65	40.65	528805187185	41.46	41.46	528805187185
24	KODEX 코스닥150레버리지	233740	23	12540	2	565	4.72	24807033	20218440	62600000	24807033	4.72	122.70	39.63	39.63	301662512905	38.43	38.43	301662512905
25	다산솔루에타	154040	24	2345	2	305	14.95	7111780	2515684	17950094	7111780	14.95	282.70	39.62	39.62	16781475080	39.87	39.87	16781475080
26	레이저쎌	412350	25	11530	2	860	8.06	3206719	529192	8571715	3206719	8.06	605.97	37.41	37.41	37935176140	38.38	38.38	37935176140
27	신테카바이오	226330	26	16360	5	-670	-3.93	5075575	8540883	14827166	5075575	-3.93	59.43	34.23	34.23	88311636070	36.41	36.41	88311636070
28	TIGER 로우볼	174350	27	10560	5	-75	-0.71	181505	4	540000	181505	-0.71	9999.99	33.61	33.61	1914497155	33.57	33.57	1914497155
29	KBSTAR 글로벌원자력iSelect	442320	28	10900	5	-105	-0.95	98959	107231	300000	98959	-0.95	92.29	32.99	32.99	1082577605	33.11	33.11	1082577605
30	한양이엔지	045100	29	18150	5	-6250	-25.61	5777029	12095880	18000000	5777029	-25.61	47.76	32.09	32.09	112361482200	34.39	34.39	112361482200
31	STX	011810	30	20900	2	350	1.70	9846339	16177948	30828959	9846339	1.70	60.86	31.94	31.94	201510311080	31.27	31.27	201510311080