KissMeData/top30/20230817/top30-avtr-20230817-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	빅텐츠	210120	1	28300	2	5300	23.04	8987902	8413	3144610	8987902	23.04	9999.99	285.82	285.82	330220454000	371.07	371.07	330220454000
3	서남	294630	2	7330	4	-3140	-29.99	34241619	41921728	22308892	34241619	-29.99	81.68	153.49	153.49	281519624670	172.16	172.16	281519624670
4	덕성우	004835	3	8180	5	-2800	-25.50	2120158	425722	1392000	2120158	-25.50	498.01	152.31	152.31	21300786760	187.07	187.07	21300786760
5	인지디스플레	037330	4	3100	5	-245	-7.32	53564809	16675593	43885224	53564809	-7.32	321.22	122.06	122.06	179832848360	132.19	132.19	179832848360
6	모비스	250060	5	3315	5	-1290	-28.01	39229321	25990780	32171314	39229321	-28.01	150.94	121.94	121.94	152573096845	143.06	143.06	152573096845
7	태성	323280	6	3640	2	760	26.39	29102212	1355678	25237230	29102212	26.39	2146.69	115.31	115.31	103026708220	112.15	112.15	103026708220
8	토마토시스템	393210	7	5410	1	1245	29.89	16039810	2561472	15356544	16039810	29.89	626.20	104.45	104.45	82829041650	99.70	99.70	82829041650
9	TIMEFOLIO K바이오액티브	463050	8	9855	5	-120	-1.20	818013	0	900000	818013	-1.20	0.00	90.89	90.89	8070240465	90.99	90.99	8070240465
10	신성델타테크	065350	9	53500	2	1500	2.88	24479406	597445	27483948	24479406	2.88	4097.35	89.07	89.07	1352523493800	91.98	91.98	1352523493800
11	ACE 단기통안채	190620	10	102355	2	30	0.03	1588072	1723769	2070000	1588072	0.03	92.13	76.72	76.72	162553514715	76.72	76.72	162553514715
12	한국ANKOR유전	152550	11	493	2	15	3.14	52664901	4845650	70020000	52664901	3.14	1086.85	75.21	75.21	28831719275	83.52	83.52	28831719275
13	삼기이브이	419050	12	18710	2	3950	26.76	9648608	395256	14299060	9648608	26.76	2441.10	67.48	67.48	168858660280	63.12	63.12	168858660280
14	서원	021050	13	1965	4	-840	-29.95	29079791	37842240	47474590	29079791	-29.95	76.84	61.25	61.25	64358126178	68.99	68.99	64358126178
15	미래에셋 인버스 코스닥150 선물 ETN	Q520040	14	8385	5	-200	-2.33	1179325	378	2000000	1179325	-2.33	9999.99	58.97	58.97	10050403265	59.93	59.93	10050403265
16	국일신동	060480	15	3920	4	-1670	-29.87	6243327	14435370	11090000	6243327	-29.87	43.25	56.30	56.30	26670268930	61.35	61.35	26670268930
17	다산네트웍스	039560	16	6080	2	1200	24.59	20007602	748424	39505981	20007602	24.59	2673.30	50.64	50.64	116938694340	48.68	48.68	116938694340
18	테라사이언스	073640	17	2200	5	-475	-17.76	44870164	34405840	91613800	44870164	-17.76	130.41	48.98	48.98	98292663270	48.77	48.77	98292663270
19	인트론바이오	048530	18	9230	2	1340	16.98	16275732	6710693	34150762	16275732	16.98	242.53	47.66	47.66	152924504110	48.51	48.51	152924504110
20	탑엔지니어링	065130	19	8510	5	-3070	-26.51	7330929	6473187	15976257	7330929	-26.51	113.25	45.89	45.89	69943387490	51.44	51.44	69943387490
21	다산솔루에타	154040	20	2300	2	260	12.75	8090446	2515684	17950094	8090446	12.75	321.60	45.07	45.07	19045904790	46.13	46.13	19045904790
22	KODEX 코스닥150선물인버스	251340	21	3650	5	-75	-2.01	154564448	107075888	351400000	154564448	-2.01	144.35	43.99	43.99	571528530090	44.56	44.56	571528530090
23	KODEX 코스닥150레버리지	233740	22	12430	2	455	3.80	26907448	20218440	62600000	26907448	3.80	133.08	42.98	42.98	327856681410	42.13	42.13	327856681410
24	LS전선아시아	229640	23	12030	4	-5150	-29.98	13129121	26322200	30624879	13129121	-29.98	49.88	42.87	42.87	173085549260	46.98	46.98	173085549260
25	KBG	318000	24	11370	1	2620	29.94	3559973	124183	8740223	3559973	29.94	2866.72	40.73	40.73	37014120290	37.25	37.25	37014120290
26	TIGER 로우볼	174350	25	10555	5	-80	-0.75	217298	4	540000	217298	-0.75	9999.99	40.24	40.24	2292234230	40.22	40.22	2292234230
27	레이저쎌	412350	26	11460	2	790	7.40	3306830	529192	8571715	3306830	7.40	624.88	38.58	38.58	39086003890	39.79	39.79	39086003890
28	TIMEFOLIO K컬처액티브	410870	27	9465	2	60	0.64	263007	15961	700000	263007	0.64	1647.81	37.57	37.57	2492033825	37.61	37.61	2492033825
29	신테카바이오	226330	28	16250	5	-780	-4.58	5197991	8540883	14827166	5197991	-4.58	60.86	35.06	35.06	90305041390	37.48	37.48	90305041390
30	한양이엔지	045100	29	18140	5	-6260	-25.66	6186827	12095880	18000000	6186827	-25.66	51.15	34.37	34.37	119746508300	36.67	36.67	119746508300
31	TIGER 글로벌AI&로보틱스 INDXX	464310	30	9925	5	-75	-0.75	339558	0	1000000	339558	-0.75	0.00	33.96	33.96	3371859140	33.97	33.97	3371859140