KissMeData/top30/20230817/top30-tv-20230817-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	537000	5	-9000	-1.65	440519	1660436	84571230	440519	-1.65	26.53	0.52	0.52	239063741000	0.53	0.53	239063741000
3	신성델타테크	065350	2	63200	2	11200	21.54	3826985	597445	27483948	3826985	21.54	640.56	13.92	13.92	231347835700	13.32	13.32	231347835700
4	KODEX 코스닥150선물인버스	251340	3	3750	2	25	0.67	34149822	107075888	351400000	34149822	0.67	31.89	9.72	9.72	127694645135	9.69	9.69	127694645135
5	삼성전자	005930	4	66000	5	-1000	-1.49	1687469	13174578	5969782550	1687469	-1.49	12.81	0.03	0.03	111813536500	0.03	0.03	111813536500
6	포스코인터내셔널	047050	5	83800	5	-2500	-2.90	1245219	3646855	175922788	1245219	-2.90	34.15	0.71	0.71	107983558200	0.73	0.73	107983558200
7	빅텐츠	210120	6	40000	2	17000	73.91	2759479	8413	3144610	2759479	73.91	9999.99	87.75	87.75	103753134950	82.48	82.48	103753134950
8	에코프로비엠	247540	7	302000	5	-1500	-0.49	288837	1057135	97801344	288837	-0.49	27.32	0.30	0.30	87979371500	0.30	0.30	87979371500
9	파두	440110	8	37150	5	-2200	-5.59	2017770	14314192	48052977	2017770	-5.59	14.10	4.20	4.20	80426575100	4.51	4.51	80426575100
10	STX	011810	9	20450	5	-100	-0.49	3541433	16177948	30828959	3541433	-0.49	21.89	11.49	11.49	74895180200	11.88	11.88	74895180200
11	KODEX 레버리지	122630	10	15605	5	-435	-2.71	4735112	19528504	114750000	4735112	-2.71	24.25	4.13	4.13	74621842460	4.17	4.17	74621842460
12	큐렉소	060280	11	20950	2	2350	12.63	3451049	3105482	40955990	3451049	12.63	111.13	8.43	8.43	70990154780	8.27	8.27	70990154780
13	금양	001570	12	120100	2	300	0.25	565727	1740805	58050037	565727	0.25	32.50	0.97	0.97	69275219500	0.99	0.99	69275219500
14	인트론바이오	048530	13	9550	2	1660	21.04	6692103	6710693	34150762	6692103	21.04	99.72	19.60	19.60	62049319900	19.03	19.03	62049319900
15	KODEX 200선물인버스2X	252670	14	2730	2	70	2.63	22215693	101246576	686900000	22215693	2.63	21.94	3.23	3.23	60203347625	3.21	3.21	60203347625
16	서남	294630	15	9230	5	-1240	-11.84	6672363	41921728	22308892	6672363	-11.84	15.92	29.91	29.91	57346381520	27.85	27.85	57346381520
17	포스코퓨처엠	003670	16	406000	5	-4500	-1.10	136873	589660	77463220	136873	-1.10	23.21	0.18	0.18	56208301500	0.18	0.18	56208301500
18	SK하이닉스	000660	17	112800	5	-3000	-2.59	477163	3870479	728002365	477163	-2.59	12.33	0.07	0.07	54305231300	0.07	0.07	54305231300
19	LS전선아시아	229640	18	14730	5	-2450	-14.26	3505231	26322200	30624879	3505231	-14.26	13.32	11.45	11.45	50671458140	11.23	11.23	50671458140
20	삼부토건	001470	19	3290	2	265	8.76	14717157	8708183	204259254	14717157	8.76	169.00	7.21	7.21	48607651650	7.23	7.23	48607651650
21	모비스	250060	20	4455	5	-150	-3.26	10690082	25990780	32171314	10690082	-3.26	41.13	33.23	33.23	46768137710	32.63	32.63	46768137710
22	포스코DX	022100	21	29050	2	150	0.52	1455395	3065149	152034729	1455395	0.52	47.48	0.96	0.96	43157629000	0.98	0.98	43157629000
23	NAVER	035420	22	218000	5	-4500	-2.02	189660	943493	164049085	189660	-2.02	20.10	0.12	0.12	41542188500	0.12	0.12	41542188500
24	LG화학	051910	23	574000	5	-10000	-1.71	62744	290601	70592343	62744	-1.71	21.59	0.09	0.09	36098836000	0.09	0.09	36098836000
25	인지디스플레	037330	24	3620	2	275	8.22	10277666	16675593	43885224	10277666	8.22	61.63	23.42	23.42	35389084055	22.28	22.28	35389084055
26	LS	006260	25	114900	5	-7700	-6.28	285837	1909037	32200000	285837	-6.28	14.97	0.89	0.89	33097083300	0.89	0.89	33097083300
27	한양이엔지	045100	26	21150	5	-3250	-13.32	1549917	12095880	18000000	1549917	-13.32	12.81	8.61	8.61	32330047970	8.49	8.49	32330047970
28	다산네트웍스	039560	27	6150	2	1270	26.02	5272529	748424	39505981	5272529	26.02	704.48	13.35	13.35	31557757970	12.99	12.99	31557757970
29	영풍제지	006740	28	45300	5	-400	-0.88	642056	3835298	46482148	642056	-0.88	16.74	1.38	1.38	29258851400	1.39	1.39	29258851400
30	에코프로에이치엔	383310	29	95500	5	-3500	-3.54	290413	1285871	15304932	290413	-3.54	22.58	1.90	1.90	28588830100	1.96	1.96	28588830100
31	KODEX 코스닥150레버리지	233740	30	11770	5	-205	-1.71	2364491	20218440	62600000	2364491	-1.71	11.69	3.78	3.78	28014761660	3.80	3.80	28014761660