KissMeData/top30/20230817/top30-vir-20230817-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신한 코스피 200 ETN	Q500060	1	8425	5	-45	-0.53	7123	12	2000000	7123	-0.53	9999.99	0.36	0.36	60082525	0.36	0.36	60082525
3	빅텐츠	210120	2	40100	2	17100	74.35	2758872	8413	3144610	2758872	74.35	9999.99	87.73	87.73	103728852150	82.26	82.26	103728852150
4	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	3	28915	2	20	0.07	100001	743	6000000	100001	0.07	9999.99	1.67	1.67	2875628915	1.66	1.66	2875628915
5	미래에셋 인버스 코스닥150 선물 ETN	Q520040	4	8660	2	75	0.87	49616	378	2000000	49616	0.87	9999.99	2.48	2.48	428585025	2.47	2.47	428585025
6	WOORI 단기국공채액티브	458030	5	50445	2	5	0.01	2000	25	762000	2000	0.01	8000.00	0.26	0.26	100890000	0.26	0.26	100890000
7	KBSTAR Fn K-뉴딜디지털플러스	368200	6	9075	5	-50	-0.55	1001	21	500000	1001	-0.55	4766.67	0.20	0.20	9134075	0.20	0.20	9134075
8	KB 레버리지 FANG 플러스 ETN(H)	Q580034	7	23075	5	-700	-2.94	2453	69	500000	2453	-2.94	3555.07	0.49	0.49	56603975	0.49	0.49	56603975
9	TIGER 200동일가중	252000	8	10675	5	-210	-1.93	1480	53	950000	1480	-1.93	2792.45	0.16	0.16	15837785	0.16	0.16	15837785
10	ACE 스마트로우볼	322130	9	14125	5	-175	-1.22	510	21	500000	510	-1.22	2428.57	0.10	0.10	7204200	0.10	0.10	7204200
11	이노진	344860	10	4010	1	925	29.98	2076646	87342	12030000	2076646	29.98	2377.60	17.26	17.26	8041913510	16.67	16.67	8041913510
12	KODEX 200ESG	337160	11	11940	5	-165	-1.36	10838	780	2500000	10838	-1.36	1389.49	0.43	0.43	129849920	0.44	0.44	129849920
13	하이제7호스팩	400840	12	2050	5	-15	-0.73	6864	721	5120000	6864	-0.73	952.01	0.13	0.13	14079700	0.13	0.13	14079700
14	HANARO 글로벌워터MSCI(합성)	424460	13	11025	2	15	0.14	209	25	800000	209	0.14	836.00	0.03	0.03	2304225	0.03	0.03	2304225
15	KODEX MSCI EM선물(H)	291890	14	7615	5	-65	-0.85	999	127	600000	999	-0.85	786.61	0.17	0.17	7550655	0.17	0.17	7550655
16	ARIRANG 미국달러SOFR금리액티브(합성)	456200	15	50915	2	185	0.36	68	9	150000	68	0.36	755.56	0.05	0.05	3462215	0.05	0.05	3462215
17	다산네트웍스	039560	16	6150	2	1270	26.02	5271756	748424	39505981	5271756	26.02	704.38	13.34	13.34	31553004120	12.99	12.99	31553004120
18	신성델타테크	065350	17	63200	2	11200	21.54	3826883	597445	27483948	3826883	21.54	640.54	13.92	13.92	231341386700	13.32	13.32	231341386700
19	미래산업	025560	18	6230	1	1435	29.93	584335	100844	5089295	584335	29.93	579.44	11.48	11.48	3640376915	11.48	11.48	3640376915
20	삼성 레버리지 코스피200 선물 ETN	Q530104	19	25225	5	-635	-2.46	2668	478	1000000	2668	-2.46	558.16	0.27	0.27	68041760	0.27	0.27	68041760
21	MASTER 테크미디어텔레콤액티브	407160	20	8225	5	-75	-0.90	727	135	650000	727	-0.90	538.52	0.11	0.11	5981150	0.11	0.11	5981150
22	미래에셋 원유선물혼합 ETN(H)	Q520010	21	28445	5	-580	-2.00	502	102	1000000	502	-2.00	492.16	0.05	0.05	14279455	0.05	0.05	14279455
23	옵티팜	153710	22	7120	2	280	4.09	52471	12691	14669958	52471	4.09	413.45	0.36	0.36	375680910	0.36	0.36	375680910
24	삼성 코스피 200 ETN	Q530091	23	8405	5	-95	-1.12	402	106	5000000	402	-1.12	379.25	0.01	0.01	3378875	0.01	0.01	3378875
25	ARIRANG TDF2060액티브	433880	24	11190	5	-45	-0.40	703	187	210000	703	-0.40	375.94	0.33	0.33	7874490	0.34	0.34	7874490
26	TIGER 퓨처모빌리티액티브	387280	25	9880	5	-130	-1.30	27168	7421	3410000	27168	-1.30	366.10	0.80	0.80	269750145	0.80	0.80	269750145
27	MASTER 스마트커머스액티브	407170	26	7085	5	-150	-2.07	455	126	550000	455	-2.07	361.11	0.08	0.08	3223845	0.08	0.08	3223845
28	ARIRANG 코스피	227830	27	25870	5	-240	-0.92	105	32	250000	105	-0.92	328.12	0.04	0.04	2742400	0.04	0.04	2742400
29	하이딥	365590	28	1711	2	79	4.84	2445279	837685	139768430	2445279	4.84	291.91	1.75	1.75	4390363719	1.84	1.84	4390363719
30	TIGER 중장기국채	302190	29	48260	5	-55	-0.11	4247	1513	6120000	4247	-0.11	280.70	0.07	0.07	205080420	0.07	0.07	205080420
31	삼성 나스닥 100 ETN(H)	Q530077	30	10580	5	-135	-1.26	33	12	1000000	33	-1.26	275.00	0.00	0.00	349320	0.00	0.00	349320