KissMeData/top30/20230818/top30-atvtr-20230818-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	5290	5	-2040	-27.83	24148416	34378616	22308892	24148416	-27.83	70.24	108.25	108.25	135701862900	114.99	114.99	135701862900
3	코리아나	027050	2	4280	2	450	11.75	40689801	3647555	40000000	40689801	11.75	1115.54	101.72	101.72	188711525500	110.23	110.23	188711525500
4	TPC	048770	3	4405	5	-160	-3.50	14337672	2525554	15697991	14337672	-3.50	567.70	91.33	91.33	70522656725	101.99	101.99	70522656725
5	KBG	318000	4	12050	2	680	5.98	8410065	3564743	8740223	8410065	5.98	235.92	96.22	96.22	104978778170	99.68	99.68	104978778170
6	ACE 단기통안채	190620	5	102360	2	5	0.00	2062195	1609730	2070000	2062195	0.00	128.11	99.62	99.62	211082119855	99.62	99.62	211082119855
7	티플랙스	081150	6	4610	2	1055	29.68	25426267	1006074	24268402	25426267	29.68	2527.28	104.77	104.77	108420717190	96.91	96.91	108420717190
8	태성	323280	7	3370	5	-370	-9.89	20552995	34445104	25237230	20552995	-9.89	59.67	81.44	81.44	78285478505	92.05	92.05	78285478505
9	이노진	344860	8	4330	2	320	7.98	10264307	3554976	12030000	10264307	7.98	288.73	85.32	85.32	47072624580	90.37	90.37	47072624580
10	파워로직스	047310	9	15200	4	-6500	-29.95	21766718	0	34420982	21766718	-29.95	0.00	63.24	63.24	377469987890	72.15	72.15	377469987890
11	나인테크	267320	10	4815	1	1110	29.96	27748606	12905348	40334345	27748606	29.96	215.02	68.80	68.80	122390671505	63.02	63.02	122390671505
12	솔트룩스	304100	11	38250	2	4250	12.50	7069618	1424936	11210619	7069618	12.50	496.14	63.06	63.06	265175879700	61.84	61.84	265175879700
13	큐리옥스바이오시스템즈	445680	12	24150	1	5550	29.84	4948675	1814830	8010968	4948675	29.84	272.68	61.77	61.77	108948984230	56.31	56.31	108948984230
14	파워넷	037030	13	3875	2	595	18.14	10732857	178463	19522052	10732857	18.14	6014.05	54.98	54.98	41010450000	54.21	54.21	41010450000
15	DB금융스팩9호	367360	14	2805	5	-120	-4.10	2565230	0	4840000	2565230	-4.10	0.00	53.00	53.00	7299146145	53.76	53.76	7299146145
16	태경산업	015890	15	8450	1	1950	30.00	16167565	190755	29228750	16167565	30.00	8475.57	55.31	55.31	128939285130	52.21	52.21	128939285130
17	토마토시스템	393210	16	4835	5	-575	-10.63	7273593	16054593	15356544	7273593	-10.63	45.31	47.36	47.36	38543295740	51.91	51.91	38543295740
18	KODEX 아시아반도체공급망exChina액티브	446690	17	12655	2	155	1.24	1772695	534	3450000	1772695	1.24	9999.99	51.38	51.38	22498009085	51.53	51.53	22498009085
19	빅텐츠	210120	18	23300	5	-3050	-11.57	1383116	9408968	3144610	1383116	-11.57	14.70	43.98	43.98	37541633400	51.24	51.24	37541633400
20	인트론바이오	048530	19	10190	2	1580	18.35	16869286	18455016	34150762	16869286	18.35	91.41	49.40	49.40	174930618910	50.27	50.27	174930618910
21	포메탈	119500	20	3560	2	275	8.37	5485566	59215	11847232	5485566	8.37	9263.81	46.30	46.30	20492435965	48.59	48.59	20492435965
22	젠큐릭스	229000	21	4350	2	780	21.85	6575992	748781	13256147	6575992	21.85	878.23	49.61	49.61	27753813680	48.13	48.13	27753813680
23	한국화장품	123690	22	11150	2	1000	9.85	7076672	1441960	16068000	7076672	9.85	490.77	44.04	44.04	84086044970	46.93	46.93	84086044970
24	모베이스	101330	23	3910	2	605	18.31	10544073	105732	23147029	10544073	18.31	9972.45	45.55	45.55	42069742890	46.48	46.48	42069742890
25	STX	011810	24	24750	2	3950	18.99	14506252	11114738	30828959	14506252	18.99	130.51	47.05	47.05	353325602150	46.31	46.31	353325602150
26	아모센스	357580	25	18820	1	4340	29.97	5321701	228571	11200076	5321701	29.97	2328.25	47.51	47.51	92404513360	43.84	43.84	92404513360
27	TIMEFOLIO K바이오액티브	463050	26	9765	5	-100	-1.01	389961	836682	900000	389961	-1.01	46.61	43.33	43.33	3821076950	43.48	43.48	3821076950
28	한국ANKOR유전	152550	27	521	2	18	3.58	29049358	55028956	70020000	29049358	3.58	52.79	41.49	41.49	15607215443	42.78	42.78	15607215443
29	센코	347000	28	4370	2	970	28.53	14904230	772808	33004976	14904230	28.53	1928.58	45.16	45.16	60974557490	42.28	42.28	60974557490
30	덕성우	004835	29	6910	5	-1730	-20.02	534030	2301911	1392000	534030	-20.02	23.20	38.36	38.36	4001713970	41.60	41.60	4001713970
31	테라사이언스	073640	30	1819	5	-411	-18.43	34133270	47155472	91613800	34133270	-18.43	72.38	37.26	37.26	68435615626	41.07	41.07	68435615626