KissMeData/top30/20230818/top30-av-20230818-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스킨앤스킨	159910	1	146	2	15	11.45	34514482	19526660	354150749	34514482	11.45	176.76	9.75	9.75	5068034145	9.80	9.80	5068034145
3	KODEX 200선물인버스2X	252670	2	2725	2	45	1.68	29302843	149613488	675900000	29302843	1.68	19.59	4.34	4.34	80004343795	4.34	4.34	80004343795
4	KODEX 코스닥150선물인버스	251340	3	3670	2	25	0.69	28556907	166004176	342600000	28556907	0.69	17.20	8.34	8.34	104799315110	8.33	8.33	104799315110
5	코리아나	027050	4	4870	2	1040	27.15	19586054	3647555	40000000	19586054	27.15	536.96	48.97	48.97	92072767280	47.27	47.27	92072767280
6	오가닉티코스메틱	900300	5	194	2	20	11.49	11678982	8122870	245263481	11678982	11.49	143.78	4.76	4.76	2281130385	4.79	4.79	2281130385
7	태성	323280	6	3855	2	115	3.07	11657031	34445104	25237230	11657031	3.07	33.84	46.19	46.19	45952060565	47.23	47.23	45952060565
8	한국ANKOR유전	152550	7	555	2	52	10.34	8662818	55028956	70020000	8662818	10.34	15.74	12.37	12.37	4603042654	11.84	11.84	4603042654
9	에이프로젠바이오로직스	003060	8	603	2	17	2.90	8278032	132632576	665754689	8278032	2.90	6.24	1.24	1.24	4988518953	1.24	1.24	4988518953
10	테라사이언스	073640	9	2120	5	-110	-4.93	7849103	47155472	91613800	7849103	-4.93	16.65	8.57	8.57	17633995555	9.08	9.08	17633995555
11	서남	294630	10	5710	5	-1620	-22.10	7759346	34378616	22308892	7759346	-22.10	22.57	34.78	34.78	46459654390	36.47	36.47	46459654390
12	나인테크	267320	11	4000	2	295	7.96	7568509	12905348	40334345	7568509	7.96	58.65	18.76	18.76	31561718935	19.56	19.56	31561718935
13	헝셩그룹	900270	12	296	2	24	8.82	7381222	7083129	85682000	7381222	8.82	104.21	8.61	8.61	2119317465	8.36	8.36	2119317465
14	파워로직스	047310	13	16910	5	-4790	-22.07	6756843	0	34420982	6756843	-22.07	0.00	19.63	19.63	114878629060	19.74	19.74	114878629060
15	코닉오토메이션	391710	14	4170	2	615	17.30	6392999	5482455	41503222	6392999	17.30	116.61	15.40	15.40	27695137135	16.00	16.00	27695137135
16	에이프로젠	007460	15	2860	2	50	1.78	6264431	76082408	253668855	6264431	1.78	8.23	2.47	2.47	17680816690	2.44	2.44	17680816690
17	형지엘리트	093240	16	1663	2	147	9.70	6134780	2789469	31154798	6134780	9.70	219.93	19.69	19.69	10236769246	19.76	19.76	10236769246
18	KODEX 인버스	114800	17	4690	2	35	0.75	5821483	25154994	163400000	5821483	0.75	23.14	3.56	3.56	27328019390	3.57	3.57	27328019390
19	이노진	344860	18	4695	2	685	17.08	5717929	3554976	12030000	5717929	17.08	160.84	47.53	47.53	26640366960	47.17	47.17	26640366960
20	본느	226340	19	2870	2	210	7.89	4519620	2529833	32954161	4519620	7.89	178.65	13.71	13.71	13075070360	13.82	13.82	13075070360
21	KODEX 레버리지	122630	20	15690	5	-240	-1.51	4441765	24582420	118500000	4441765	-1.51	18.07	3.75	3.75	69495496865	3.74	3.74	69495496865
22	대창	012800	21	1620	5	-232	-12.53	4436757	29756772	91140499	4436757	-12.53	14.91	4.87	4.87	7287069675	4.94	4.94	7287069675
23	인트론바이오	048530	22	11190	1	2580	29.97	4421166	18455016	34150762	4421166	29.97	23.96	12.95	12.95	47194232940	12.35	12.35	47194232940
24	토마토시스템	393210	23	5130	5	-280	-5.18	4009577	16054593	15356544	4009577	-5.18	24.97	26.11	26.11	22037898710	27.97	27.97	22037898710
25	서원	021050	24	1781	5	-219	-10.95	3984908	31914068	47474590	3984908	-10.95	12.49	8.39	8.39	6748185364	7.98	7.98	6748185364
26	STX	011810	25	24350	2	3550	17.07	3881955	11114738	30828959	3881955	17.07	34.93	12.59	12.59	87473461250	11.65	11.65	87473461250
27	한국화장품	123690	26	12170	2	2020	19.90	3811957	1441960	16068000	3811957	19.90	264.36	23.72	23.72	46330839340	23.69	23.69	46330839340
28	LS전선아시아	229640	27	10580	5	-1450	-12.05	3532470	13171998	30624879	3532470	-12.05	26.82	11.53	11.53	36025018550	11.12	11.12	36025018550
29	한화갤러리아	452260	28	1441	2	67	4.88	3480217	4286127	193859610	3480217	4.88	81.20	1.80	1.80	5016652053	1.80	1.80	5016652053
30	인지디스플레	037330	29	3170	5	-230	-6.76	3474559	60812636	43885224	3474559	-6.76	5.71	7.92	7.92	11410302215	8.20	8.20	11410302215
31	KODEX 코스닥150레버리지	233740	30	12290	5	-180	-1.44	3465477	28655964	63900000	3465477	-1.44	12.09	5.42	5.42	42589859020	5.42	5.42	42589859020