KissMeData/top30/20230818/top30-av-20230818-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	30	1.12	45203396	149613488	675900000	45203396	1.12	30.21	6.69	6.69	123138074945	6.72	6.72	123138074945
3	스킨앤스킨	159910	2	141	2	10	7.63	43479553	19526660	354150749	43479553	7.63	222.67	12.28	12.28	6345039003	12.71	12.71	6345039003
4	KODEX 코스닥150선물인버스	251340	3	3685	2	40	1.10	40073343	166004176	342600000	40073343	1.10	24.14	11.70	11.70	147051173155	11.65	11.65	147051173155
5	코리아나	027050	4	4720	2	890	23.24	24805182	3647555	40000000	24805182	23.24	680.05	62.01	62.01	116990361940	61.97	61.97	116990361940
6	한국ANKOR유전	152550	5	531	2	28	5.57	20237245	55028956	70020000	20237245	5.57	36.78	28.90	28.90	11032160278	29.67	29.67	11032160278
7	나인테크	267320	6	4415	2	710	19.16	17761571	12905348	40334345	17761571	19.16	137.63	44.04	44.04	75505553320	42.40	42.40	75505553320
8	오가닉티코스메틱	900300	7	192	2	18	10.34	15100470	8122870	245263481	15100470	10.34	185.90	6.16	6.16	2941736559	6.25	6.25	2941736559
9	태성	323280	8	3735	5	-5	-0.13	14186665	34445104	25237230	14186665	-0.13	41.19	56.21	56.21	55410936105	58.78	58.78	55410936105
10	파워로직스	047310	9	17940	5	-3760	-17.33	13704770	0	34420982	13704770	-17.33	0.00	39.82	39.82	243241111370	39.39	39.39	243241111370
11	서남	294630	10	5390	5	-1940	-26.47	12358322	34378616	22308892	12358322	-26.47	35.95	55.40	55.40	72721992790	60.48	60.48	72721992790
12	코닉오토메이션	391710	11	4475	2	920	25.88	11260136	5482455	41503222	11260136	25.88	205.38	27.13	27.13	48991926130	26.38	26.38	48991926130
13	테라사이언스	073640	12	2090	5	-140	-6.28	10505647	47155472	91613800	10505647	-6.28	22.28	11.47	11.47	23128932725	12.08	12.08	23128932725
14	에이프로젠바이오로직스	003060	13	600	2	14	2.39	10476563	132632576	665754689	10476563	2.39	7.90	1.57	1.57	6301056868	1.58	1.58	6301056868
15	헝셩그룹	900270	14	275	2	3	1.10	10474593	7083129	85682000	10474593	1.10	147.88	12.22	12.22	2998131700	12.72	12.72	2998131700
16	엘컴텍	037950	15	1599	2	171	11.97	9216650	6865107	84447519	9216650	11.97	134.25	10.91	10.91	14288505157	10.58	10.58	14288505157
17	에이프로젠	007460	16	2755	5	-55	-1.96	8321419	76082408	253668855	8321419	-1.96	10.94	3.28	3.28	23367628020	3.34	3.34	23367628020
18	인트론바이오	048530	17	10480	2	1870	21.72	8128244	18455016	34150762	8128244	21.72	44.04	23.80	23.80	86860172780	24.27	24.27	86860172780
19	KODEX 인버스	114800	18	4680	2	25	0.54	7473255	25154994	163400000	7473255	0.54	29.71	4.57	4.57	35056813020	4.58	4.58	35056813020
20	형지엘리트	093240	19	1578	2	62	4.09	7471288	2789469	31154798	7471288	4.09	267.84	23.98	23.98	12414317450	25.25	25.25	12414317450
21	이노진	344860	20	4680	2	670	16.71	6862414	3554976	12030000	6862414	16.71	193.04	57.04	57.04	31972916200	56.79	56.79	31972916200
22	대창	012800	21	1620	5	-232	-12.53	6523989	29756772	91140499	6523989	-12.53	21.92	7.16	7.16	10733348279	7.27	7.27	10733348279
23	KODEX 레버리지	122630	22	15785	5	-145	-0.91	6287009	24582420	118500000	6287009	-0.91	25.58	5.31	5.31	98578697030	5.27	5.27	98578697030
24	서원	021050	23	1720	5	-280	-14.00	6270732	31914068	47474590	6270732	-14.00	19.65	13.21	13.21	10851384367	13.29	13.29	10851384367
25	TPC	048770	24	5050	2	485	10.62	6162299	2525554	15697991	6162299	10.62	244.00	39.26	39.26	30274129370	38.19	38.19	30274129370
26	STX	011810	25	23750	2	2950	14.18	6016407	11114738	30828959	6016407	14.18	54.13	19.52	19.52	138020661600	18.85	18.85	138020661600
27	EDGC	245620	26	1750	2	129	7.96	6014696	642574	86664786	6014696	7.96	936.03	6.94	6.94	10909429742	7.19	7.19	10909429742
28	본느	226340	27	2770	2	110	4.14	5993937	2529833	32954161	5993937	4.14	236.93	18.19	18.19	17269703195	18.92	18.92	17269703195
29	KODEX 코스닥150레버리지	233740	28	12200	5	-270	-2.17	5758816	28655964	63900000	5758816	-2.17	20.10	9.01	9.01	70793569005	9.08	9.08	70793569005
30	모비스	250060	29	3150	5	-465	-12.86	5683069	43082872	32171314	5683069	-12.86	13.19	17.67	17.67	18279920775	18.04	18.04	18279920775
31	LS전선아시아	229640	30	10270	5	-1760	-14.63	5641513	13171998	30624879	5641513	-14.63	42.83	18.42	18.42	58365673210	18.56	18.56	58365673210