KissMeData/top30/20230818/top30-av-20230818-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3705	2	60	1.65	95640370	166004176	342600000	95640370	1.65	57.61	27.92	27.92	352285879985	27.75	27.75	352285879985
3	KODEX 200선물인버스2X	252670	2	2715	2	35	1.31	92282096	149613488	675900000	92282096	1.31	61.68	13.65	13.65	250361136160	13.64	13.64	250361136160
4	스킨앤스킨	159910	3	137	2	6	4.58	57374549	19526660	354150749	57374549	4.58	293.83	16.20	16.20	8261846580	17.03	17.03	8261846580
5	삼부토건	001470	4	3285	2	235	7.70	34876463	35127400	204259254	34876463	7.70	99.29	17.07	17.07	113254681555	16.88	16.88	113254681555
6	코리아나	027050	5	4595	2	765	19.97	33035381	3647555	40000000	33035381	19.97	905.69	82.59	82.59	155215631340	84.45	84.45	155215631340
7	나인테크	267320	6	4815	1	1110	29.96	27600840	12905348	40334345	27600840	29.96	213.87	68.43	68.43	121679178215	62.65	62.65	121679178215
8	한국ANKOR유전	152550	7	518	2	15	2.98	26305894	55028956	70020000	26305894	2.98	47.80	37.57	37.57	14195507935	39.14	39.14	14195507935
9	파워로직스	047310	8	15200	4	-6500	-29.95	21598233	0	34420982	21598233	-29.95	0.00	62.75	62.75	374909015890	71.66	71.66	374909015890
10	서남	294630	9	5340	5	-1990	-27.15	19021781	34378616	22308892	19021781	-27.15	55.33	85.27	85.27	108001091250	90.66	90.66	108001091250
11	오가닉티코스메틱	900300	10	183	2	9	5.17	18973214	8122870	245263481	18973214	5.17	233.58	7.74	7.74	3660679317	8.16	8.16	3660679317
12	에이프로젠바이오로직스	003060	11	559	5	-27	-4.61	18434077	132632576	665754689	18434077	-4.61	13.90	2.77	2.77	10839960699	2.91	2.91	10839960699
13	태성	323280	12	3600	5	-140	-3.74	17925842	34445104	25237230	17925842	-3.74	52.04	71.03	71.03	69257471455	76.23	76.23	69257471455
14	에이프로젠	007460	13	2445	5	-365	-12.99	15523668	76082408	253668855	15523668	-12.99	20.40	6.12	6.12	41768213765	6.73	6.73	41768213765
15	KODEX 코스닥150레버리지	233740	14	12000	5	-470	-3.77	15274530	28655964	63900000	15274530	-3.77	53.30	23.90	23.90	186017160395	24.26	24.26	186017160395
16	테라사이언스	073640	15	2020	5	-210	-9.42	15271391	47155472	91613800	15271391	-9.42	32.39	16.67	16.67	33030102115	17.85	17.85	33030102115
17	엘컴텍	037950	16	1592	2	164	11.48	14781041	6865107	84447519	14781041	11.48	215.31	17.50	17.50	23058241853	17.15	17.15	23058241853
18	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	17	100	3	0	0.00	14272592	4723813	633000000	14272592	0.00	302.14	2.25	2.25	1427323725	2.25	2.25	1427323725
19	코닉오토메이션	391710	18	4620	1	1065	29.96	14080320	5482455	41503222	14080320	29.96	256.83	33.93	33.93	61949798030	32.31	32.31	61949798030
20	KODEX 인버스	114800	19	4680	2	25	0.54	13955497	25154994	163400000	13955497	0.54	55.48	8.54	8.54	65319176990	8.54	8.54	65319176990
21	이수페타시스	007660	20	35100	2	2800	8.67	13400623	12063263	63246419	13400623	8.67	111.09	21.19	21.19	464318039000	20.92	20.92	464318039000
22	헝셩그룹	900270	21	265	5	-7	-2.57	13367687	7083129	85682000	13367687	-2.57	188.73	15.60	15.60	3775234047	16.63	16.63	3775234047
23	태경산업	015890	22	8340	2	1840	28.31	13232420	190755	29228750	13232420	28.31	6936.87	45.27	45.27	104177086810	42.74	42.74	104177086810
24	한미반도체	042700	23	57600	2	8850	18.15	13071710	3676231	97339302	13071710	18.15	355.57	13.43	13.43	727893013000	12.98	12.98	727893013000
25	KODEX 레버리지	122630	24	15745	5	-185	-1.16	12935656	24582420	118500000	12935656	-1.16	52.62	10.92	10.92	203700914780	10.92	10.92	203700914780
26	인트론바이오	048530	25	9930	2	1320	15.33	12495208	18455016	34150762	12495208	15.33	67.71	36.59	36.59	131513805300	38.78	38.78	131513805300
27	TPC	048770	26	4955	2	390	8.54	11712029	2525554	15697991	11712029	8.54	463.74	74.61	74.61	58226290770	74.86	74.86	58226290770
28	티플랙스	081150	27	4200	2	645	18.14	10894602	1006074	24268402	10894602	18.14	1082.88	44.89	44.89	43529065445	42.71	42.71	43529065445
29	STX	011810	28	25850	2	5050	24.28	10642396	11114738	30828959	10642396	24.28	95.75	34.52	34.52	252588168000	31.70	31.70	252588168000
30	인지디스플레	037330	29	2635	5	-765	-22.50	9695653	60812636	43885224	9695653	-22.50	15.94	22.09	22.09	29655034900	25.64	25.64	29655034900
31	대창	012800	30	1631	5	-221	-11.93	9651386	29756772	91140499	9651386	-11.93	32.43	10.59	10.59	15822497561	10.64	10.64	15822497561