KissMeData/top30/20230818/top30-av-20230818-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 코스닥150선물인버스	251340	1	3685	2	40	1.10	123488694	166004176	342600000	123488694	1.10	74.39	36.04	36.04	455319755410	36.07	36.07	455319755410
3	KODEX 200선물인버스2X	252670	2	2705	2	25	0.93	118606807	149613488	675900000	118606807	0.93	79.28	17.55	17.55	321877715115	17.61	17.61	321877715115
4	스킨앤스킨	159910	3	132	2	1	0.76	64258830	19526660	354150749	64258830	0.76	329.08	18.14	18.14	9186051286	19.65	19.65	9186051286
5	삼부토건	001470	4	3370	2	320	10.49	51718420	35127400	204259254	51718420	10.49	147.23	25.32	25.32	169531121120	24.63	24.63	169531121120
6	코리아나	027050	5	4280	2	450	11.75	40689801	3647555	40000000	40689801	11.75	1115.54	101.72	101.72	188711525500	110.23	110.23	188711525500
7	테라사이언스	073640	6	1819	5	-411	-18.43	34133270	47155472	91613800	34133270	-18.43	72.38	37.26	37.26	68435615626	41.07	41.07	68435615626
8	한국ANKOR유전	152550	7	521	2	18	3.58	29049358	55028956	70020000	29049358	3.58	52.79	41.49	41.49	15607215443	42.78	42.78	15607215443
9	나인테크	267320	8	4815	1	1110	29.96	27748606	12905348	40334345	27748606	29.96	215.02	68.80	68.80	122390671505	63.02	63.02	122390671505
10	모베이스전자	012860	9	2890	1	665	29.89	26674355	1773958	73233457	26674355	29.89	1503.66	36.42	36.42	74162365145	35.04	35.04	74162365145
11	티플랙스	081150	10	4610	2	1055	29.68	25426238	1006074	24268402	25426238	29.68	2527.27	104.77	104.77	108420583500	96.91	96.91	108420583500
12	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	11	100	3	0	0.00	25053289	4723813	633000000	25053289	0.00	530.36	3.96	3.96	2505391505	3.96	3.96	2505391505
13	서남	294630	12	5290	5	-2040	-27.83	24148416	34378616	22308892	24148416	-27.83	70.24	108.25	108.25	135701862900	114.99	114.99	135701862900
14	KODEX 코스닥150레버리지	233740	13	12145	5	-325	-2.61	22321041	28655964	63900000	22321041	-2.61	77.89	34.93	34.93	270920426930	34.91	34.91	270920426930
15	파워로직스	047310	14	15200	4	-6500	-29.95	21766717	0	34420982	21766717	-29.95	0.00	63.24	63.24	377469972690	72.15	72.15	377469972690
16	오가닉티코스메틱	900300	15	177	2	3	1.72	21464635	8122870	245263481	21464635	1.72	264.25	8.75	8.75	4108079229	9.46	9.46	4108079229
17	에이프로젠바이오로직스	003060	16	560	5	-26	-4.44	21359493	132632576	665754689	21359493	-4.44	16.10	3.21	3.21	12489081567	3.35	3.35	12489081567
18	KODEX 인버스	114800	17	4680	2	25	0.54	20753946	25154994	163400000	20753946	0.54	82.50	12.70	12.70	97165062435	12.71	12.71	97165062435
19	태성	323280	18	3370	5	-370	-9.89	20552995	34445104	25237230	20552995	-9.89	59.67	81.44	81.44	78285478505	92.05	92.05	78285478505
20	KODEX 레버리지	122630	19	15770	5	-160	-1.00	19517464	24582420	118500000	19517464	-1.00	79.40	16.47	16.47	307212238400	16.44	16.44	307212238400
21	에이프로젠	007460	20	2475	5	-335	-11.92	18865462	76082408	253668855	18865462	-11.92	24.80	7.44	7.44	50130787920	7.98	7.98	50130787920
22	엘컴텍	037950	21	1540	2	112	7.84	17977550	6865107	84447519	17977550	7.84	261.87	21.29	21.29	28041732021	21.56	21.56	28041732021
23	한미반도체	042700	22	57800	2	9050	18.56	16888518	3676231	97339302	16888518	18.56	459.40	17.35	17.35	948436877800	16.86	16.86	948436877800
24	인트론바이오	048530	23	10190	2	1580	18.35	16869286	18455016	34150762	16869286	18.35	91.41	49.40	49.40	174930618910	50.27	50.27	174930618910
25	이수페타시스	007660	24	35500	2	3200	9.91	16691748	12063263	63246419	16691748	9.91	138.37	26.39	26.39	579772694600	25.82	25.82	579772694600
26	태경산업	015890	25	8450	1	1950	30.00	16167565	190755	29228750	16167565	30.00	8475.57	55.31	55.31	128939285130	52.21	52.21	128939285130
27	헝셩그룹	900270	26	252	5	-20	-7.35	15326034	7083129	85682000	15326034	-7.35	216.37	17.89	17.89	4281573035	19.83	19.83	4281573035
28	센코	347000	27	4370	2	970	28.53	14904230	772808	33004976	14904230	28.53	1928.58	45.16	45.16	60974557490	42.28	42.28	60974557490
29	STX	011810	28	24750	2	3950	18.99	14506252	11114738	30828959	14506252	18.99	130.51	47.05	47.05	353325602150	46.31	46.31	353325602150
30	TPC	048770	29	4405	5	-160	-3.50	14337672	2525554	15697991	14337672	-3.50	567.70	91.33	91.33	70522656725	101.99	101.99	70522656725
31	코닉오토메이션	391710	30	4620	1	1065	29.96	14192703	5482455	41503222	14192703	29.96	258.87	34.20	34.20	62469007490	32.58	32.58	62469007490