KissMeData/top30/20230818/top30-avtr-20230818-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102355	3	0	0.00	1992125	1609730	2070000	1992125	0.00	123.76	96.24	96.24	203910104665	96.24	96.24	203910104665
3	KBG	318000	2	12580	2	1210	10.64	6719509	3564743	8740223	6719509	10.64	188.50	76.88	76.88	84527554720	76.88	76.88	84527554720
4	코리아나	027050	3	4560	2	730	19.06	29519189	3647555	40000000	29519189	19.06	809.29	73.80	73.80	138939106610	76.17	76.17	138939106610
5	서남	294630	4	5270	5	-2060	-28.10	15500041	34378616	22308892	15500041	-28.10	45.09	69.48	69.48	89555407260	76.17	76.17	89555407260
6	나인테크	267320	5	4815	1	1110	29.96	27411829	12905348	40334345	27411829	29.96	212.41	67.96	67.96	120769090250	62.18	62.18	120769090250
7	이노진	344860	6	4530	2	520	12.97	7934093	3554976	12030000	7934093	12.97	223.18	65.95	65.95	36921119690	67.75	67.75	36921119690
8	태성	323280	7	3720	5	-20	-0.53	16421029	34445104	25237230	16421029	-0.53	47.67	65.07	65.07	63811302775	67.97	67.97	63811302775
9	TPC	048770	8	4915	2	350	7.67	8496093	2525554	15697991	8496093	7.67	336.41	54.12	54.12	41928264135	54.34	54.34	41928264135
10	파워로직스	047310	9	16140	5	-5560	-25.62	18555016	0	34420982	18555016	-25.62	0.00	53.91	53.91	326053574690	58.69	58.69	326053574690
11	DB금융스팩9호	367360	10	2815	5	-110	-3.76	2128090	0	4840000	2128090	-3.76	0.00	43.97	43.97	6074402540	44.58	44.58	6074402540
12	KBSTAR 글로벌원자력iSelect	442320	11	10880	5	-90	-0.82	112726	99919	300000	112726	-0.82	112.82	37.58	37.58	1227490355	37.61	37.61	1227490355
13	아모센스	357580	12	18350	2	3870	26.73	4146133	228571	11200076	4146133	26.73	1813.94	37.02	37.02	70455756910	34.28	34.28	70455756910
14	토마토시스템	393210	13	5180	5	-230	-4.25	5460182	16054593	15356544	5460182	-4.25	34.01	35.56	35.56	29553697500	37.15	37.15	29553697500
15	한국화장품	123690	14	11550	2	1400	13.79	5618634	1441960	16068000	5618634	13.79	389.65	34.97	34.97	67803952160	36.54	36.54	67803952160
16	한국ANKOR유전	152550	15	513	2	10	1.99	24268822	55028956	70020000	24268822	1.99	44.10	34.66	34.66	13142371358	36.59	36.59	13142371358
17	큐리옥스바이오시스템즈	445680	16	21900	2	3300	17.74	2739206	1814830	8010968	2739206	17.74	150.93	34.19	34.19	57731642080	32.91	32.91	57731642080
18	코닉오토메이션	391710	17	4620	1	1065	29.96	14019572	5482455	41503222	14019572	29.96	255.72	33.78	33.78	61669142270	32.16	32.16	61669142270
19	한국화장품제조	003350	18	32950	2	2050	6.63	1397906	235584	4532000	1397906	6.63	593.38	30.85	30.85	49423554200	33.10	33.10	49423554200
20	빅텐츠	210120	19	25500	5	-850	-3.23	936620	9408968	3144610	936620	-3.23	9.95	29.78	29.78	26746198700	33.35	33.35	26746198700
21	인트론바이오	048530	20	10380	2	1770	20.56	10016950	18455016	34150762	10016950	20.56	54.28	29.33	29.33	106614151500	30.08	30.08	106614151500
22	경동인베스트	012320	21	99700	2	21900	28.15	626009	120111	2365023	626009	28.15	521.19	26.47	26.47	58361122800	24.75	24.75	58361122800
23	형지엘리트	093240	22	1583	2	67	4.42	7928103	2789469	31154798	7928103	4.42	284.22	25.45	25.45	13138112495	26.64	26.64	13138112495
24	포메탈	119500	23	3875	2	590	17.96	2904013	59215	11847232	2904013	17.96	4904.18	24.51	24.51	11036867605	24.04	24.04	11036867605
25	덕성우	004835	24	7320	5	-1320	-15.28	336388	2301911	1392000	336388	-15.28	14.61	24.17	24.17	2622496520	25.74	25.74	2622496520
26	STX	011810	25	23350	2	2550	12.26	7087890	11114738	30828959	7087890	12.26	63.77	22.99	22.99	163014352250	22.65	22.65	163014352250
27	ARIRANG 미국테크10레버리지iSelect(합성)	461910	26	9840	5	-280	-2.77	170511	205482	750000	170511	-2.77	82.98	22.73	22.73	1672168730	22.66	22.66	1672168730
28	모비스	250060	27	2970	5	-645	-17.84	7155329	43082872	32171314	7155329	-17.84	16.61	22.24	22.24	22804086840	23.87	23.87	22804086840
29	고려제약	014570	28	6820	2	460	7.23	2400149	36990	11000000	2400149	7.23	6488.64	21.82	21.82	17510450540	23.34	23.34	17510450540
30	젠큐릭스	229000	29	4155	2	585	16.39	2851982	748781	13256147	2851982	16.39	380.88	21.51	21.51	11482123200	20.85	20.85	11482123200
31	LS전선아시아	229640	30	9980	5	-2050	-17.04	6586789	13171998	30624879	6586789	-17.04	50.01	21.51	21.51	67952423310	22.23	22.23	67952423310