KissMeData/top30/20230818/top30-avtr-20230818-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102355	3	0	0.00	2000538	1609730	2070000	2000538	0.00	124.28	96.64	96.64	204771218820	96.65	96.65	204771218820
3	KBG	318000	2	12220	2	850	7.48	7181529	3564743	8740223	7181529	7.48	201.46	82.17	82.17	90198569540	84.45	84.45	90198569540
4	코리아나	027050	3	4560	2	730	19.06	30568355	3647555	40000000	30568355	19.06	838.05	76.42	76.42	143763006455	78.82	78.82	143763006455
5	서남	294630	4	5400	5	-1930	-26.33	16057204	34378616	22308892	16057204	-26.33	46.71	71.98	71.98	92552383710	76.83	76.83	92552383710
6	이노진	344860	5	4415	2	405	10.10	8288348	3554976	12030000	8288348	10.10	233.15	68.90	68.90	38506564435	72.50	72.50	38506564435
7	태성	323280	6	3635	5	-105	-2.81	17262000	34445104	25237230	17262000	-2.81	50.11	68.40	68.40	66874137290	72.90	72.90	66874137290
8	나인테크	267320	7	4815	1	1110	29.96	27493050	12905348	40334345	27493050	29.96	213.04	68.16	68.16	121160169365	62.39	62.39	121160169365
9	파워로직스	047310	8	16490	5	-5210	-24.01	19803728	0	34420982	19803728	-24.01	0.00	57.53	57.53	346736244410	61.09	61.09	346736244410
10	TPC	048770	9	4880	2	315	6.90	8776822	2525554	15697991	8776822	6.90	347.52	55.91	55.91	43302853495	56.53	56.53	43302853495
11	아모센스	357580	10	18820	1	4340	29.97	5232462	228571	11200076	5232462	29.97	2289.21	46.72	46.72	90725035380	43.04	43.04	90725035380
12	DB금융스팩9호	367360	11	2785	5	-140	-4.79	2173181	0	4840000	2173181	-4.79	0.00	44.90	44.90	6200830555	46.00	46.00	6200830555
13	KBSTAR 글로벌원자력iSelect	442320	12	10820	5	-150	-1.37	113205	99919	300000	113205	-1.37	113.30	37.74	37.74	1232677680	37.98	37.98	1232677680
14	토마토시스템	393210	13	5150	5	-260	-4.81	5606775	16054593	15356544	5606775	-4.81	34.92	36.51	36.51	30309049610	38.32	38.32	30309049610
15	큐리옥스바이오시스템즈	445680	14	21600	2	3000	16.13	2917559	1814830	8010968	2917559	16.13	160.76	36.42	36.42	61625697780	35.61	35.61	61625697780
16	한국화장품	123690	15	11410	2	1260	12.41	5774345	1441960	16068000	5774345	12.41	400.45	35.94	35.94	69592344430	37.96	37.96	69592344430
17	한국ANKOR유전	152550	16	517	2	14	2.78	24953221	55028956	70020000	24953221	2.78	45.35	35.64	35.64	13494008523	37.28	37.28	13494008523
18	코닉오토메이션	391710	17	4620	1	1065	29.96	14043301	5482455	41503222	14043301	29.96	256.15	33.84	33.84	61778770250	32.22	32.22	61778770250
19	빅텐츠	210120	18	24650	5	-1700	-6.45	1021843	9408968	3144610	1021843	-6.45	10.86	32.50	32.50	28875034250	37.25	37.25	28875034250
20	인트론바이오	048530	19	10020	2	1410	16.38	11057241	18455016	34150762	11057241	16.38	59.91	32.38	32.38	117137011130	34.23	34.23	117137011130
21	한국화장품제조	003350	20	32850	2	1950	6.31	1425266	235584	4532000	1425266	6.31	604.99	31.45	31.45	50324936850	33.80	33.80	50324936850
22	포메탈	119500	21	3590	2	305	9.28	3714748	59215	11847232	3714748	9.28	6273.32	31.36	31.36	14046449355	33.03	33.03	14046449355
23	태경산업	015890	22	8200	2	1700	26.15	8783404	190755	29228750	8783404	26.15	4604.55	30.05	30.05	67283545910	28.07	28.07	67283545910
24	경동인베스트	012320	23	99900	2	22100	28.41	674586	120111	2365023	674586	28.41	561.64	28.52	28.52	63192489700	26.75	26.75	63192489700
25	티플랙스	081150	24	3990	2	435	12.24	6880104	1006074	24268402	6880104	12.24	683.86	28.35	28.35	26959507420	27.84	27.84	26959507420
26	STX	011810	25	24500	2	3700	17.79	8044228	11114738	30828959	8044228	17.79	72.37	26.09	26.09	186243876200	24.66	24.66	186243876200
27	형지엘리트	093240	26	1584	2	68	4.49	8005762	2789469	31154798	8005762	4.49	287.00	25.70	25.70	13261112218	26.87	26.87	13261112218
28	덕성우	004835	27	7340	5	-1300	-15.05	357541	2301911	1392000	357541	-15.05	15.53	25.69	25.69	2777400620	27.18	27.18	2777400620
29	젠큐릭스	229000	28	4355	2	785	21.99	3322197	748781	13256147	3322197	21.99	443.68	25.06	25.06	13492422985	23.37	23.37	13492422985
30	모비스	250060	29	3090	5	-525	-14.52	7564137	43082872	32171314	7564137	-14.52	17.56	23.51	23.51	24045390400	24.19	24.19	24045390400
31	KODEX 코스닥150선물인버스	251340	30	3690	2	45	1.23	80473588	166004176	342600000	80473588	1.23	48.48	23.49	23.49	296175818355	23.43	23.43	296175818355