KissMeData/top30/20230818/top30-avtr-20230818-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102350	5	-5	-0.00	2027391	1609730	2070000	2027391	-0.00	125.95	97.94	97.94	207519756105	97.95	97.95	207519756105
3	KBG	318000	2	12220	2	850	7.48	7527549	3564743	8740223	7527549	7.48	211.17	86.13	86.13	94450846250	88.43	88.43	94450846250
4	서남	294630	3	5230	5	-2100	-28.65	18596957	34378616	22308892	18596957	-28.65	54.09	83.36	83.36	105750628230	90.64	90.64	105750628230
5	코리아나	027050	4	4605	2	775	20.23	32890700	3647555	40000000	32890700	20.23	901.72	82.23	82.23	154549398465	83.90	83.90	154549398465
6	TPC	048770	5	4985	2	420	9.20	11596157	2525554	15697991	11596157	9.20	459.15	73.87	73.87	57649077975	73.67	73.67	57649077975
7	이노진	344860	6	4470	2	460	11.47	8867544	3554976	12030000	8867544	11.47	249.44	73.71	73.71	41115417210	76.46	76.46	41115417210
8	태성	323280	7	3580	5	-160	-4.28	17844991	34445104	25237230	17844991	-4.28	51.81	70.71	70.71	68965990895	76.33	76.33	68965990895
9	나인테크	267320	8	4815	1	1110	29.96	27590000	12905348	40334345	27590000	29.96	213.79	68.40	68.40	121626983615	62.63	62.63	121626983615
10	파워로직스	047310	9	15200	4	-6500	-29.95	21572139	0	34420982	21572139	-29.95	0.00	62.67	62.67	374512387090	71.58	71.58	374512387090
11	아모센스	357580	10	18820	1	4340	29.97	5282874	228571	11200076	5282874	29.97	2311.26	47.17	47.17	91673789220	43.49	43.49	91673789220
12	DB금융스팩9호	367360	11	2785	5	-140	-4.79	2222977	0	4840000	2222977	-4.79	0.00	45.93	45.93	6339540695	47.03	47.03	6339540695
13	큐리옥스바이오시스템즈	445680	12	23250	2	4650	25.00	3649602	1814830	8010968	3649602	25.00	201.10	45.56	45.56	78221070380	42.00	42.00	78221070380
14	태경산업	015890	13	8240	2	1740	26.77	12907472	190755	29228750	12907472	26.77	6766.52	44.16	44.16	101475624290	42.13	42.13	101475624290
15	티플랙스	081150	14	4110	2	555	15.61	10492711	1006074	24268402	10492711	15.61	1042.94	43.24	43.24	41850987520	41.96	41.96	41850987520
16	토마토시스템	393210	15	5050	5	-360	-6.65	6257214	16054593	15356544	6257214	-6.65	38.97	40.75	40.75	33573260590	43.29	43.29	33573260590
17	한국화장품	123690	16	11450	2	1300	12.81	6154941	1441960	16068000	6154941	12.81	426.85	38.31	38.31	74006315330	40.23	40.23	74006315330
18	KBSTAR 글로벌원자력iSelect	442320	17	10820	5	-150	-1.37	113205	99919	300000	113205	-1.37	113.30	37.74	37.74	1232677680	37.98	37.98	1232677680
19	한국ANKOR유전	152550	18	520	2	17	3.38	26221893	55028956	70020000	26221893	3.38	47.65	37.45	37.45	14151964622	38.87	38.87	14151964622
20	포메탈	119500	19	3695	2	410	12.48	4430088	59215	11847232	4430088	12.48	7481.36	37.39	37.39	16706835270	38.16	38.16	16706835270
21	빅텐츠	210120	20	24450	5	-1900	-7.21	1147244	9408968	3144610	1147244	-7.21	12.19	36.48	36.48	31899577350	41.49	41.49	31899577350
22	인트론바이오	048530	21	10060	2	1450	16.84	12385652	18455016	34150762	12385652	16.84	67.11	36.27	36.27	130421066880	37.96	37.96	130421066880
23	STX	011810	22	25650	2	4850	23.32	10539590	11114738	30828959	10539590	23.32	94.83	34.19	34.19	249932815450	31.61	31.61	249932815450
24	씨티씨바이오	060590	23	13950	2	2940	26.70	8241298	980179	24181020	8241298	26.70	840.80	34.08	34.08	109506578350	32.46	32.46	109506578350
25	코닉오토메이션	391710	24	4620	1	1065	29.96	14074859	5482455	41503222	14074859	29.96	256.73	33.91	33.91	61924568210	32.30	32.30	61924568210
26	한국화장품제조	003350	25	33250	2	2350	7.61	1455031	235584	4532000	1455031	7.61	617.63	32.11	32.11	51313916750	34.05	34.05	51313916750
27	젠큐릭스	229000	26	4455	2	885	24.79	4254039	748781	13256147	4254039	24.79	568.13	32.09	32.09	17535173670	29.69	29.69	17535173670
28	덕성우	004835	27	6740	5	-1900	-21.99	432851	2301911	1392000	432851	-21.99	18.80	31.10	31.10	3300313030	35.18	35.18	3300313030
29	TIGER 글로벌AI&로보틱스 INDXX	464310	28	9770	5	-215	-2.15	305929	359677	1000000	305929	-2.15	85.06	30.59	30.59	2985743755	30.56	30.56	2985743755
30	경동인베스트	012320	29	101100	1	23300	29.95	715907	120111	2365023	715907	29.95	596.04	30.27	30.27	67354937300	28.17	28.17	67354937300
31	상신전자	263810	30	5030	2	660	15.10	4076171	103616	14244718	4076171	15.10	3933.92	28.62	28.62	20153165945	28.13	28.13	20153165945