KissMeData/top30/20230818/top30-avtr-20230818-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102360	2	5	0.00	2042610	1609730	2070000	2042610	0.00	126.89	98.68	98.68	209077482820	98.67	98.67	209077482820
3	서남	294630	2	5370	5	-1960	-26.74	21415766	34378616	22308892	21415766	-26.74	62.29	96.00	96.00	121015248730	101.02	101.02	121015248730
4	KBG	318000	3	11810	2	440	3.87	7839764	3564743	8740223	7839764	3.87	219.93	89.70	89.70	98189516790	95.12	95.12	98189516790
5	코리아나	027050	4	4335	2	505	13.19	35823223	3647555	40000000	35823223	13.19	982.12	89.56	89.56	167660495950	96.69	96.69	167660495950
6	TPC	048770	5	4755	2	190	4.16	13007374	2525554	15697991	13007374	4.16	515.03	82.86	82.86	64596241060	86.54	86.54	64596241060
7	이노진	344860	6	4410	2	400	9.98	9158281	3554976	12030000	9158281	9.98	257.62	76.13	76.13	42414372890	79.95	79.95	42414372890
8	태성	323280	7	3480	5	-260	-6.95	18830384	34445104	25237230	18830384	-6.95	54.67	74.61	74.61	72431008650	82.47	82.47	72431008650
9	티플랙스	081150	8	4430	2	875	24.61	17239691	1006074	24268402	17239691	24.61	1713.56	71.04	71.04	71364887655	66.38	66.38	71364887655
10	나인테크	267320	9	4815	1	1110	29.96	27636574	12905348	40334345	27636574	29.96	214.15	68.52	68.52	121851237425	62.74	62.74	121851237425
11	파워로직스	047310	10	15200	4	-6500	-29.95	21675065	0	34420982	21675065	-29.95	0.00	62.97	62.97	376076862290	71.88	71.88	376076862290
12	큐리옥스바이오시스템즈	445680	11	22900	2	4300	23.12	4169059	1814830	8010968	4169059	23.12	229.72	52.04	52.04	90270137530	49.21	49.21	90270137530
13	태경산업	015890	12	8420	2	1920	29.54	15202802	190755	29228750	15202802	29.54	7969.81	52.01	52.01	120796655140	49.08	49.08	120796655140
14	DB금융스팩9호	367360	13	2830	5	-95	-3.25	2332942	0	4840000	2332942	-3.25	0.00	48.20	48.20	6649407495	48.55	48.55	6649407495
15	아모센스	357580	14	18820	1	4340	29.97	5300553	228571	11200076	5300553	29.97	2319.00	47.33	47.33	92006508000	43.65	43.65	92006508000
16	토마토시스템	393210	15	4980	5	-430	-7.95	6497719	16054593	15356544	6497719	-7.95	40.47	42.31	42.31	34774891410	45.47	45.47	34774891410
17	파워넷	037030	16	3960	2	680	20.73	8120321	178463	19522052	8120321	20.73	4550.14	41.60	41.60	30933142375	40.01	40.01	30933142375
18	인트론바이오	048530	17	10020	2	1410	16.38	14076992	18455016	34150762	14076992	16.38	76.28	41.22	41.22	147671548300	43.15	43.15	147671548300
19	포메탈	119500	18	3535	2	250	7.61	4844127	59215	11847232	4844127	7.61	8180.57	40.89	40.89	18223920805	43.51	43.51	18223920805
20	한국화장품	123690	19	10750	2	600	5.91	6554886	1441960	16068000	6554886	5.91	454.58	40.79	40.79	78432760820	45.41	45.41	78432760820
21	빅텐츠	210120	20	24250	5	-2100	-7.97	1243041	9408968	3144610	1243041	-7.97	13.21	39.53	39.53	34227093350	44.88	44.88	34227093350
22	한국ANKOR유전	152550	21	513	2	10	1.99	27040551	55028956	70020000	27040551	1.99	49.14	38.62	38.62	14573235181	40.57	40.57	14573235181
23	젠큐릭스	229000	22	4390	2	820	22.97	5055943	748781	13256147	5055943	22.97	675.22	38.14	38.14	21144728095	36.33	36.33	21144728095
24	KBSTAR 글로벌원자력iSelect	442320	23	10815	5	-155	-1.41	113587	99919	300000	113587	-1.41	113.68	37.86	37.86	1236810230	38.12	38.12	1236810230
25	STX	011810	24	25600	2	4800	23.08	11508218	11114738	30828959	11508218	23.08	103.54	37.33	37.33	274815172100	34.82	34.82	274815172100
26	씨티씨바이오	060590	25	14240	2	3230	29.34	8957371	980179	24181020	8957371	29.34	913.85	37.04	37.04	119689158780	34.76	34.76	119689158780
27	TIMEFOLIO K바이오액티브	463050	26	9805	5	-60	-0.61	327198	836682	900000	327198	-0.61	39.11	36.36	36.36	3205981650	36.33	36.33	3205981650
28	덕성우	004835	27	6960	5	-1680	-19.44	492004	2301911	1392000	492004	-19.44	21.37	35.35	35.35	3712026830	38.31	38.31	3712026830
29	한국화장품제조	003350	28	31100	2	200	0.65	1548316	235584	4532000	1548316	0.65	657.22	34.16	34.16	54297761750	38.52	38.52	54297761750
30	코닉오토메이션	391710	29	4620	1	1065	29.96	14111696	5482455	41503222	14111696	29.96	257.40	34.00	34.00	62094755150	32.38	32.38	62094755150
31	상신전자	263810	30	4845	2	475	10.87	4697425	103616	14244718	4697425	10.87	4533.49	32.98	32.98	23232430960	33.66	33.66	23232430960