KissMeData/top30/20230818/top30-avtr-20230818-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	5270	5	-2060	-28.10	23955724	34378616	22308892	23955724	-28.10	69.68	107.38	107.38	134682522220	114.56	114.56	134682522220
3	티플랙스	081150	2	4610	2	1055	29.68	25025508	1006074	24268402	25025508	29.68	2487.44	103.12	103.12	106573218200	95.26	95.26	106573218200
4	코리아나	027050	3	4300	2	470	12.27	40466963	3647555	40000000	40466963	12.27	1109.43	101.17	101.17	187757778860	109.16	109.16	187757778860
5	ACE 단기통안채	190620	4	102355	3	0	0.00	2062137	1609730	2070000	2062137	0.00	128.10	99.62	99.62	211076182975	99.62	99.62	211076182975
6	KBG	318000	5	12090	2	720	6.33	8365042	3564743	8740223	8365042	6.33	234.66	95.71	95.71	104436251020	98.83	98.83	104436251020
7	TPC	048770	6	4405	5	-160	-3.50	14336523	2525554	15697991	14336523	-3.50	567.66	91.33	91.33	70517595380	101.98	101.98	70517595380
8	이노진	344860	7	4280	2	270	6.73	10182115	3554976	12030000	10182115	6.73	286.42	84.64	84.64	46716733220	90.73	90.73	46716733220
9	태성	323280	8	3380	5	-360	-9.63	20387385	34445104	25237230	20387385	-9.63	59.19	80.78	80.78	77727372805	91.12	91.12	77727372805
10	나인테크	267320	9	4815	1	1110	29.96	27732628	12905348	40334345	27732628	29.96	214.89	68.76	68.76	122313737435	62.98	62.98	122313737435
11	파워로직스	047310	10	15200	4	-6500	-29.95	21760130	0	34420982	21760130	-29.95	0.00	63.22	63.22	377369850290	72.13	72.13	377369850290
12	솔트룩스	304100	11	37900	2	3900	11.47	7001603	1424936	11210619	7001603	11.47	491.36	62.46	62.46	262574305950	61.80	61.80	262574305950
13	큐리옥스바이오시스템즈	445680	12	24150	1	5550	29.84	4947236	1814830	8010968	4947236	29.84	272.60	61.76	61.76	108914232380	56.30	56.30	108914232380
14	태경산업	015890	13	8450	1	1950	30.00	16163999	190755	29228750	16163999	30.00	8473.70	55.30	55.30	128909152430	52.19	52.19	128909152430
15	파워넷	037030	14	3785	2	505	15.40	10605068	178463	19522052	10605068	15.40	5942.45	54.32	54.32	40515267625	54.83	54.83	40515267625
16	DB금융스팩9호	367360	15	2800	5	-125	-4.27	2541325	0	4840000	2541325	-4.27	0.00	52.51	52.51	7232092620	53.37	53.37	7232092620
17	KODEX 아시아반도체공급망exChina액티브	446690	16	12655	2	155	1.24	1772695	534	3450000	1772695	1.24	9999.99	51.38	51.38	22498009085	51.53	51.53	22498009085
18	인트론바이오	048530	17	10070	2	1460	16.96	16704052	18455016	34150762	16704052	16.96	90.51	48.91	48.91	173246884450	50.38	50.38	173246884450
19	젠큐릭스	229000	18	4355	2	785	21.99	6483923	748781	13256147	6483923	21.99	865.93	48.91	48.91	27353313530	47.38	47.38	27353313530
20	아모센스	357580	19	18820	1	4340	29.97	5320930	228571	11200076	5320930	29.97	2327.91	47.51	47.51	92390003140	43.83	43.83	92390003140
21	토마토시스템	393210	20	4785	5	-625	-11.55	7156868	16054593	15356544	7156868	-11.55	44.58	46.60	46.60	37978930365	51.69	51.69	37978930365
22	STX	011810	21	25500	2	4700	22.60	14260680	11114738	30828959	14260680	22.60	128.30	46.26	46.26	347247695150	44.17	44.17	347247695150
23	포메탈	119500	22	3560	2	275	8.37	5430377	59215	11847232	5430377	8.37	9170.61	45.84	45.84	20295963125	48.12	48.12	20295963125
24	모베이스	101330	23	3820	2	515	15.58	10380087	105732	23147029	10380087	15.58	9817.36	44.84	44.84	41428557630	46.85	46.85	41428557630
25	한국화장품	123690	24	11090	2	940	9.26	7044967	1441960	16068000	7044967	9.26	488.57	43.84	43.84	83732534220	46.99	46.99	83732534220
26	센코	347000	25	4340	2	940	27.65	14373470	772808	33004976	14373470	27.65	1859.90	43.55	43.55	58655136290	40.95	40.95	58655136290
27	빅텐츠	210120	26	23300	5	-3050	-11.57	1368868	9408968	3144610	1368868	-11.57	14.55	43.53	43.53	37209655000	50.78	50.78	37209655000
28	TIMEFOLIO K바이오액티브	463050	27	9775	5	-90	-0.91	389083	836682	900000	389083	-0.91	46.50	43.23	43.23	3812503280	43.34	43.34	3812503280
29	한국ANKOR유전	152550	28	521	2	18	3.58	28898762	55028956	70020000	28898762	3.58	52.52	41.27	41.27	15528754927	42.57	42.57	15528754927
30	씨티씨바이오	060590	29	14310	1	3300	29.97	9605208	980179	24181020	9605208	29.97	979.94	39.72	39.72	128947786540	37.26	37.26	128947786540
31	상신전자	263810	30	4905	2	535	12.24	5574653	103616	14244718	5574653	12.24	5380.11	39.13	39.13	27534039225	39.41	39.41	27534039225