KissMeData/top30/20230818/top30-tv-20230818-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀트리온헬스케어	091990	1	68300	2	4000	6.22	3544879	903062	164464724	3544879	6.22	392.54	2.16	2.16	248592473200	2.21	2.21	248592473200
3	파워로직스	047310	2	17950	5	-3750	-17.28	13706525	0	34420982	13706525	-17.28	0.00	39.82	39.82	243272595420	39.37	39.37	243272595420
4	삼성전자	005930	3	66600	5	-100	-0.15	3634444	10778652	5969782550	3634444	-0.15	33.72	0.06	0.06	240119431700	0.06	0.06	240119431700
5	셀트리온	068270	4	150900	2	7300	5.08	1235652	543730	146402770	1235652	5.08	227.25	0.84	0.84	188852642700	0.85	0.85	188852642700
6	POSCO홀딩스	005490	5	550000	5	-3000	-0.54	331292	1767674	84571230	331292	-0.54	18.74	0.39	0.39	183392387000	0.39	0.39	183392387000
7	포스코인터내셔널	047050	6	84300	5	-2900	-3.33	1983539	5968204	175922788	1983539	-3.33	33.24	1.13	1.13	171460333900	1.16	1.16	171460333900
8	이수페타시스	007660	7	34050	2	1750	5.42	4891206	12063263	63246419	4891206	5.42	40.55	7.73	7.73	163576264850	7.60	7.60	163576264850
9	한미반도체	042700	8	52900	2	4150	8.51	3117668	3676231	97339302	3117668	8.51	84.81	3.20	3.20	159271589400	3.09	3.09	159271589400
10	KODEX 코스닥150선물인버스	251340	9	3685	2	40	1.10	40073343	166004176	342600000	40073343	1.10	24.14	11.70	11.70	147051173155	11.65	11.65	147051173155
11	STX	011810	10	23700	2	2900	13.94	6016465	11114738	30828959	6016465	13.94	54.13	19.52	19.52	138022037150	18.89	18.89	138022037150
12	에코프로비엠	247540	11	315000	5	-3000	-0.94	418532	1546048	97801344	418532	-0.94	27.07	0.43	0.43	134123734000	0.44	0.44	134123734000
13	KODEX 200선물인버스2X	252670	12	2710	2	30	1.12	45203397	149613488	675900000	45203397	1.12	30.21	6.69	6.69	123138077655	6.72	6.72	123138077655
14	코리아나	027050	13	4725	2	895	23.37	24805630	3647555	40000000	24805630	23.37	680.06	62.01	62.01	116992474575	61.90	61.90	116992474575
15	금양	001570	14	129600	5	-2900	-2.19	753726	2969257	58050037	753726	-2.19	25.38	1.30	1.30	99574211300	1.32	1.32	99574211300
16	KODEX 레버리지	122630	15	15785	5	-145	-0.91	6287009	24582420	118500000	6287009	-0.91	25.58	5.31	5.31	98578697030	5.27	5.27	98578697030
17	SK하이닉스	000660	16	116100	2	1300	1.13	848802	3064253	728002365	848802	1.13	27.70	0.12	0.12	96755502900	0.11	0.11	96755502900
18	마녀공장	439090	17	36600	2	4700	14.73	2535300	897061	16378260	2535300	14.73	282.62	15.48	15.48	94367363050	15.74	15.74	94367363050
19	인트론바이오	048530	18	10490	2	1880	21.84	8128343	18455016	34150762	8128343	21.84	44.04	23.80	23.80	86861211290	24.25	24.25	86861211290
20	나인테크	267320	19	4420	2	715	19.30	17765490	12905348	40334345	17765490	19.30	137.66	44.05	44.05	75522865450	42.36	42.36	75522865450
21	포스코퓨처엠	003670	20	417500	5	-7000	-1.65	177914	759125	77463220	177914	-1.65	23.44	0.23	0.23	75007247500	0.23	0.23	75007247500
22	서남	294630	21	5380	5	-1950	-26.60	12358719	34378616	22308892	12358719	-26.60	35.95	55.40	55.40	72724129160	60.59	60.59	72724129160
23	KODEX 코스닥150레버리지	233740	22	12200	5	-270	-2.17	5758816	28655964	63900000	5758816	-2.17	20.10	9.01	9.01	70793569005	9.08	9.08	70793569005
24	HMM	011200	23	18410	2	670	3.78	3732228	2042711	489039496	3732228	3.78	182.71	0.76	0.76	70375156160	0.78	0.78	70375156160
25	파두	440110	24	41650	2	1250	3.09	1600870	7781540	48052977	1600870	3.09	20.57	3.33	3.33	64888917550	3.24	3.24	64888917550
26	영풍제지	006740	25	45400	2	50	0.11	1408522	3635604	46482148	1408522	0.11	38.74	3.03	3.03	63801023200	3.02	3.02	63801023200
27	ACE 단기통안채	190620	26	102350	5	-5	-0.00	591073	1609730	2070000	591073	-0.00	36.72	28.55	28.55	60498978500	28.56	28.56	60498978500
28	TIGER CD금리투자KIS(합성)	357870	27	52855	2	5	0.01	1139720	146057	101808000	1139720	0.01	780.33	1.12	1.12	60246811520	1.12	1.12	60246811520
29	한국화장품	123690	28	12180	2	2030	20.00	4858005	1441960	16068000	4858005	20.00	336.90	30.23	30.23	58899620990	30.10	30.10	58899620990
30	LS전선아시아	229640	29	10270	5	-1760	-14.63	5641654	13171998	30624879	5641654	-14.63	42.83	18.42	18.42	58367119970	18.56	18.56	58367119970
31	셀트리온제약	068760	30	75800	5	-1800	-2.32	709758	454099	39609168	709758	-2.32	156.30	1.79	1.79	56582217900	1.88	1.88	56582217900