KissMeData/top30/20230818/top30-tv-20230818-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한미반도체	042700	1	57800	2	9050	18.56	16636973	3676231	97339302	16636973	18.56	452.56	17.09	17.09	933897576800	16.60	16.60	933897576800
3	삼성전자	005930	2	66500	5	-200	-0.30	10249696	10778652	5969782550	10249696	-0.30	95.09	0.17	0.17	679396474700	0.17	0.17	679396474700
4	이수페타시스	007660	3	35400	2	3100	9.60	16518816	12063263	63246419	16518816	9.60	136.93	26.12	26.12	573633608600	25.62	25.62	573633608600
5	POSCO홀딩스	005490	4	549000	5	-4000	-0.72	821444	1767674	84571230	821444	-0.72	46.47	0.97	0.97	451618634000	0.97	0.97	451618634000
6	KODEX 코스닥150선물인버스	251340	5	3685	2	40	1.10	120811666	166004176	342600000	120811666	1.10	72.78	35.26	35.26	445454907230	35.28	35.28	445454907230
7	셀트리온헬스케어	091990	6	68400	2	4100	6.38	5426075	903062	164464724	5426075	6.38	600.85	3.30	3.30	377694947700	3.36	3.36	377694947700
8	포스코인터내셔널	047050	7	82100	5	-5100	-5.85	4474158	5968204	175922788	4474158	-5.85	74.97	2.54	2.54	377627664500	2.61	2.61	377627664500
9	파워로직스	047310	8	15200	4	-6500	-29.95	21760130	0	34420982	21760130	-29.95	0.00	63.22	63.22	377369850290	72.13	72.13	377369850290
10	SK하이닉스	000660	9	117600	2	2800	2.44	3136959	3064253	728002365	3136959	2.44	102.37	0.43	0.43	365069816200	0.43	0.43	365069816200
11	STX	011810	10	25500	2	4700	22.60	14260680	11114738	30828959	14260680	22.60	128.30	46.26	46.26	347247695150	44.17	44.17	347247695150
12	파두	440110	11	40450	2	50	0.12	8166401	7781540	48052977	8166401	0.12	104.95	16.99	16.99	343717048200	17.68	17.68	343717048200
13	셀트리온	068270	12	150100	2	6500	4.53	2105969	543730	146402770	2105969	4.53	387.32	1.44	1.44	319710611800	1.45	1.45	319710611800
14	KODEX 200선물인버스2X	252670	13	2710	2	30	1.12	117275548	149613488	675900000	117275548	1.12	78.39	17.35	17.35	318276659520	17.38	17.38	318276659520
15	에코프로비엠	247540	14	312500	5	-5500	-1.73	989495	1546048	97801344	989495	-1.73	64.00	1.01	1.01	310885572000	1.02	1.02	310885572000
16	KODEX 레버리지	122630	15	15775	5	-155	-0.97	19246931	24582420	118500000	19246931	-0.97	78.30	16.24	16.24	302945932990	16.21	16.21	302945932990
17	KODEX 코스닥150레버리지	233740	16	12140	5	-330	-2.65	22087814	28655964	63900000	22087814	-2.65	77.08	34.57	34.57	268087885015	34.56	34.56	268087885015
18	솔트룩스	304100	17	37900	2	3900	11.47	7001603	1424936	11210619	7001603	11.47	491.36	62.46	62.46	262574305950	61.80	61.80	262574305950
19	금양	001570	18	127800	5	-4700	-3.55	1666403	2969257	58050037	1666403	-3.55	56.12	2.87	2.87	215405891500	2.90	2.90	215405891500
20	ACE 단기통안채	190620	19	102355	3	0	0.00	2062137	1609730	2070000	2062137	0.00	128.10	99.62	99.62	211076182975	99.62	99.62	211076182975
21	포스코퓨처엠	003670	20	418500	5	-6000	-1.41	451592	759125	77463220	451592	-1.41	59.49	0.58	0.58	189044335500	0.58	0.58	189044335500
22	코리아나	027050	21	4300	2	470	12.27	40466963	3647555	40000000	40466963	12.27	1109.43	101.17	101.17	187757778860	109.16	109.16	187757778860
23	NAVER	035420	22	212500	5	-5500	-2.52	820750	880587	164049085	820750	-2.52	93.20	0.50	0.50	175092199000	0.50	0.50	175092199000
24	인트론바이오	048530	23	10070	2	1460	16.96	16704052	18455016	34150762	16704052	16.96	90.51	48.91	48.91	173246884450	50.38	50.38	173246884450
25	삼부토건	001470	24	3380	2	330	10.82	51103923	35127400	204259254	51103923	10.82	145.48	25.02	25.02	167460266230	24.26	24.26	167460266230
26	영풍제지	006740	25	45450	2	100	0.22	3341384	3635604	46482148	3341384	0.22	91.91	7.19	7.19	151722762000	7.18	7.18	151722762000
27	KODEX 200	069500	26	32925	5	-160	-0.48	4330124	6816054	173200000	4330124	-0.48	63.53	2.50	2.50	142417621770	2.50	2.50	142417621770
28	서남	294630	27	5270	5	-2060	-28.10	23955724	34378616	22308892	23955724	-28.10	69.68	107.38	107.38	134682522220	114.56	114.56	134682522220
29	엘앤에프	066970	28	211500	5	-15500	-6.83	627963	699630	36239776	627963	-6.83	89.76	1.73	1.73	134355689500	1.75	1.75	134355689500
30	포스코DX	022100	29	29500	5	-1700	-5.45	4506408	8588502	152034729	4506408	-5.45	52.47	2.96	2.96	134121113850	2.99	2.99	134121113850
31	씨티씨바이오	060590	30	14310	1	3300	29.97	9605208	980179	24181020	9605208	29.97	979.94	39.72	39.72	128947786540	37.26	37.26	128947786540