KissMeData/top30/20230818/top30-vir-20230818-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	10295	2	200	1.98	102	2	700000	102	1.98	5100.00	0.01	0.01	1049895	0.01	0.01	1049895
3	ACE 23-12 회사채(AA-이상)액티브	448870	2	104630	2	10	0.01	46274	1711	1606000	46274	0.01	2704.50	2.88	2.88	4841758620	2.88	2.88	4841758620
4	성신양회우	004985	3	13160	2	700	5.62	77067	4392	735645	77067	5.62	1754.71	10.48	10.48	1066295890	11.01	11.01	1066295890
5	ARIRANG S&P글로벌인프라	269530	4	13480	5	-180	-1.32	550	35	500000	550	-1.32	1571.43	0.11	0.11	7414585	0.11	0.11	7414585
6	제로투세븐	159580	5	6970	2	1190	20.59	1455577	142901	20032636	1455577	20.59	1018.59	7.27	7.27	10083795550	7.22	7.22	10083795550
7	TRUE 베트남 VN30 선물 ETN(H)	Q570063	6	9240	5	-115	-1.23	101	13	1000000	101	-1.23	776.92	0.01	0.01	933340	0.01	0.01	933340
8	성신양회	004980	7	10210	2	620	6.47	1902623	268205	24516073	1902623	6.47	709.39	7.76	7.76	20589910510	8.23	8.23	20589910510
9	메리츠 레버리지 국채10년 ETN	Q610019	8	8330	5	-5	-0.06	500	71	1000000	500	-0.06	704.23	0.05	0.05	4165000	0.05	0.05	4165000
10	TIGER CD금리투자KIS(합성)	357870	9	52860	2	10	0.02	1023142	146057	101808000	1023142	0.02	700.51	1.00	1.00	54084538115	1.00	1.00	54084538115
11	핌스	347770	10	6470	2	540	9.11	365865	57262	7619014	365865	9.11	638.93	4.80	4.80	2538083680	5.15	5.15	2538083680
12	파워넷	037030	11	3595	2	315	9.60	705496	178463	19522052	705496	9.60	395.32	3.61	3.61	2512667655	3.58	3.58	2512667655
13	코리아나	027050	12	4975	1	1145	29.90	14328301	3647555	40000000	14328301	29.90	392.82	35.82	35.82	66032866115	33.18	33.18	66032866115
14	아모센스	357580	13	15190	2	710	4.90	850495	228571	11200076	850495	4.90	372.09	7.59	7.59	13378146200	7.86	7.86	13378146200
15	잇츠한불	226320	14	19500	2	3190	19.56	733840	204629	21929315	733840	19.56	358.62	3.35	3.35	13779368710	3.22	3.22	13779368710
16	금호건설우	002995	15	14830	5	-670	-4.32	202	58	292266	202	-4.32	348.28	0.07	0.07	2995660	0.07	0.07	2995660
17	한국화장품제조	003350	16	37500	2	6600	21.36	817619	235584	4532000	817619	21.36	347.06	18.04	18.04	29013325900	17.07	17.07	29013325900
18	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	17	26885	5	-570	-2.08	2149	626	2500000	2149	-2.08	343.29	0.09	0.09	57661275	0.09	0.09	57661275
19	대신 철광석 선물 ETN(H) B	Q510031	18	15715	2	780	5.22	66	20	1000000	66	5.22	330.00	0.01	0.01	1037190	0.01	0.01	1037190
20	KB 레버리지 항셍테크 선물 ETN(H) B	Q580047	19	16225	5	-510	-3.05	2000	630	1000000	2000	-3.05	317.46	0.20	0.20	32445000	0.20	0.20	32445000
21	신한 S&P 인버스 유로 선물 ETN(H)	Q500079	20	10035	3	0	0.00	6	2	1000000	6	0.00	300.00	0.00	0.00	60210	0.00	0.00	60210
22	TIMEFOLIO 탄소중립액티브	404120	21	15180	5	-5	-0.03	10303	3906	500000	10303	-0.03	263.77	2.06	2.06	155443715	2.05	2.05	155443715
23	WOORI AI ESG액티브	413930	22	8475	5	-90	-1.05	592	227	700000	592	-1.05	260.79	0.08	0.08	5017200	0.08	0.08	5017200
24	셀트리온헬스케어	091990	23	70700	2	6400	9.95	2337589	903062	164464724	2337589	9.95	258.85	1.42	1.42	164511865800	1.41	1.41	164511865800
25	HANARO 미국S&P500	432840	24	11115	3	0	0.00	5	2	700000	5	0.00	250.00	0.00	0.00	55575	0.00	0.00	55575
26	히어로즈 미국성장기업30액티브	459790	25	10205	5	-150	-1.45	5	2	750000	5	-1.45	250.00	0.00	0.00	51025	0.00	0.00	51025
27	제이준코스메틱	025620	26	8980	2	1570	21.19	351720	140691	4484846	351720	21.19	249.99	7.84	7.84	2969219390	7.37	7.37	2969219390
28	HANARO 200 TOP10	407310	27	8460	5	-20	-0.24	468	191	10400000	468	-0.24	245.03	0.00	0.00	3950865	0.00	0.00	3950865
29	벨로크	424760	28	2150	5	-45	-2.05	69297	28903	17450002	69297	-2.05	239.76	0.40	0.40	155333915	0.41	0.41	155333915
30	KODEX 골드선물(H)	132030	29	12140	5	-10	-0.08	80900	35126	14000000	80900	-0.08	230.31	0.58	0.58	981420755	0.58	0.58	981420755
31	삼표시멘트	038500	30	3270	5	-140	-4.11	492811	225025	107916306	492811	-4.11	219.00	0.46	0.46	1691844500	0.48	0.48	1691844500