KissMeData/top30/20230818/top30-vir-20230818-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 인버스 2X 국채30년 ETN	Q610010	1	17505	5	-285	-1.60	318	2	1000000	318	-1.60	9999.99	0.03	0.03	5580765	0.03	0.03	5580765
3	KB KOSDAQ 150 선물 ETN	Q580030	2	10135	2	40	0.40	202	2	700000	202	0.40	9999.99	0.03	0.03	2063395	0.03	0.03	2063395
4	ARIRANG 코스피중형주	301440	3	10280	3	0	0.00	233	3	100000	233	0.00	7766.67	0.23	0.23	2395125	0.23	0.23	2395125
5	KOSEF 단기자금	130730	4	103620	5	-5	-0.00	67524	981	1703000	67524	-0.00	6883.18	3.97	3.97	6996608915	3.96	3.96	6996608915
6	고려제약	014570	5	6680	2	320	5.03	2481561	36990	11000000	2481561	5.03	6708.73	22.56	22.56	18057005850	24.57	24.57	18057005850
7	포메탈	119500	6	3850	2	565	17.20	3232261	59215	11847232	3232261	17.20	5458.52	27.28	27.28	12308032465	26.98	26.98	12308032465
8	ACE 23-12 회사채(AA-이상)액티브	448870	7	104610	5	-10	-0.01	92652	1711	1606000	92652	-0.01	5415.08	5.77	5.77	9694400625	5.77	5.77	9694400625
9	신한 FnGuide 폐기물처리 ETN	Q500064	8	5565	2	10	0.18	47	1	2000000	47	0.18	4700.00	0.00	0.00	261430	0.00	0.00	261430
10	두산퓨얼셀2우B	33626L	9	11320	2	1840	19.41	116889	2518	2986300	116889	19.41	4642.14	3.91	3.91	1325223720	3.92	3.92	1325223720
11	태경산업	015890	10	8110	2	1610	24.77	7722888	190755	29228750	7722888	24.77	4048.59	26.42	26.42	58559789080	24.70	24.70	58559789080
12	두산퓨얼셀1우	33626K	11	8500	2	450	5.59	163980	4119	13364200	163980	5.59	3981.06	1.23	1.23	1474125680	1.30	1.30	1474125680
13	한국앤컴퍼니	000240	12	12290	2	1070	9.54	1772546	54447	94935240	1772546	9.54	3255.54	1.87	1.87	21532461430	1.85	1.85	21532461430
14	성신양회우	004985	13	12760	2	300	2.41	103973	4392	735645	103973	2.41	2367.33	14.13	14.13	1411736060	15.04	15.04	1411736060
15	아모센스	357580	14	18820	1	4340	29.97	5207052	228571	11200076	5207052	29.97	2278.09	46.49	46.49	90246819180	42.81	42.81	90246819180
16	KODEX MSCI KOREA ESG유니버설	289040	15	9820	5	-55	-0.56	1171	57	1200000	1171	-0.56	2054.39	0.10	0.10	11499240	0.10	0.10	11499240
17	JW중외제약2우B	001067	16	64000	5	-1900	-2.88	41	2	205916	41	-2.88	2050.00	0.02	0.02	2629100	0.02	0.02	2629100
18	제로투세븐	159580	17	6600	2	820	14.19	2835465	142901	20032636	2835465	14.19	1984.22	14.15	14.15	19543143280	14.78	14.78	19543143280
19	파워넷	037030	18	3770	2	490	14.94	3378344	178463	19522052	3378344	14.94	1893.02	17.31	17.31	12386294165	16.83	16.83	12386294165
20	에셋플러스 글로벌대장장이액티브	433220	19	11725	5	-190	-1.59	3051	170	940000	3051	-1.59	1794.71	0.32	0.32	35787890	0.32	0.32	35787890
21	히어로즈 TDF2050액티브	435550	20	10965	5	-35	-0.32	17	1	750000	17	-0.32	1700.00	0.00	0.00	186310	0.00	0.00	186310
22	ARIRANG S&P글로벌인프라	269530	21	13545	5	-115	-0.84	571	35	500000	571	-0.84	1631.43	0.11	0.11	7698445	0.11	0.11	7698445
23	KODEX MSCI모멘텀	275280	22	11915	2	165	1.40	416	26	600000	416	1.40	1600.00	0.07	0.07	5003340	0.07	0.07	5003340
24	메리츠 인버스 3X 국채30년 ETN	Q610062	23	55365	5	-1715	-3.00	2820	198	200000	2820	-3.00	1424.24	1.41	1.41	157707005	1.42	1.42	157707005
25	HANARO 200 TOP10	407310	24	8490	2	10	0.12	2231	191	10400000	2231	0.12	1168.06	0.02	0.02	18896290	0.02	0.02	18896290
26	KB 레버리지 항셍테크 선물 ETN(H) B	Q580047	25	16330	5	-405	-2.42	7159	630	1000000	7159	-2.42	1136.35	0.72	0.72	116730630	0.71	0.71	116730630
27	EDGC	245620	26	1721	2	100	6.17	7103553	642574	86664786	7103553	6.17	1105.48	8.20	8.20	12768759832	8.56	8.56	12768759832
28	성신양회	004980	27	9930	2	340	3.55	2886219	268205	24516073	2886219	3.55	1076.12	11.77	11.77	30488462200	12.52	12.52	30488462200
29	핌스	347770	28	5920	5	-10	-0.17	596584	57262	7619014	596584	-0.17	1041.85	7.83	7.83	3938608620	8.73	8.73	3938608620
30	메리츠 미국 인플레이션 국채 ETN(H)	Q610003	29	8625	2	40	0.47	121	12	2000000	121	0.47	1008.33	0.01	0.01	1042625	0.01	0.01	1042625
31	HANARO 미국S&P500	432840	30	10870	5	-245	-2.20	20	2	700000	20	-2.20	1000.00	0.00	0.00	219200	0.00	0.00	219200