KissMeData/top30/20230822/top30-atvtr-20230822-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스마트레이더시스템	424960	1	10470	2	2470	30.88	19485916	0	14836340	19485916	30.88	0.00	131.34	131.34	251040630500	161.61	161.61	251040630500
3	인산가	277410	2	3480	1	800	29.85	53942309	12731477	36177589	53942309	29.85	423.69	149.10	149.10	177667955580	141.12	141.12	177667955580
4	휴비스	079980	3	8420	3	0	0.00	41077134	1358868	34500000	41077134	0.00	3022.89	119.06	119.06	376320482020	129.55	129.55	376320482020
5	마니커에프앤지	195500	4	4360	2	435	11.08	14638895	673810	15928000	14638895	11.08	2172.56	91.91	91.91	69490074635	100.06	100.06	69490074635
6	시노펙스	025320	5	4450	2	505	12.80	72866860	17705064	77230761	72866860	12.80	411.56	94.35	94.35	336941007985	98.04	98.04	336941007985
7	큐리옥스바이오시스템즈	445680	6	32850	1	7550	29.84	7520603	5647739	8010968	7520603	29.84	133.16	93.88	93.88	225620351350	85.73	85.73	225620351350
8	디알텍	214680	7	4160	2	380	10.05	59437020	44554532	72325687	59437020	10.05	133.40	82.18	82.18	256642807770	85.30	85.30	256642807770
9	나인테크	267320	8	4890	5	-1360	-21.76	32144845	9597453	40334345	32144845	-21.76	334.93	79.70	79.70	158162894865	80.19	80.19	158162894865
10	덕성	004830	9	7330	2	840	12.94	13471583	14825025	15680000	13471583	12.94	90.87	85.92	85.92	89896466500	78.22	78.22	89896466500
11	코닉오토메이션	391710	10	5070	5	-930	-15.50	31840564	4063755	41503222	31840564	-15.50	783.53	76.72	76.72	164161400440	78.02	78.02	164161400440
12	ACE 단기통안채	190620	11	102370	3	0	0.00	1530835	183100	1970000	1530835	0.00	836.07	77.71	77.71	156717948890	77.71	77.71	156717948890
13	프롬바이오	377220	12	7700	2	140	1.85	9698541	83463	14155000	9698541	1.85	9999.99	68.52	68.52	82388968840	75.59	75.59	82388968840
14	엑셈	205100	13	6380	1	1465	29.81	27474675	1461178	36382273	27474675	29.81	1880.31	75.52	75.52	162364148745	69.95	69.95	162364148745
15	TIGER 글로벌AI&로보틱스 INDXX	464310	14	9865	2	100	1.02	675742	386648	1000000	675742	1.02	174.77	67.57	67.57	6667945995	67.59	67.59	6667945995
16	시지트로닉스	429270	15	23700	5	-1750	-6.88	2863311	5127448	4506250	2863311	-6.88	55.84	63.54	63.54	71597043800	67.04	67.04	71597043800
17	인트론바이오	048530	16	10170	2	810	8.65	21537122	2969996	34150762	21537122	8.65	725.16	63.06	63.06	228796607760	65.88	65.88	228796607760
18	파워로직스	047310	17	11500	2	860	8.08	25294289	24203834	34420982	25294289	8.08	104.51	73.49	73.49	259671714260	65.60	65.60	259671714260
19	서남	294630	18	5190	2	380	7.90	14558624	19442992	22308892	14558624	7.90	74.88	65.26	65.26	72631779275	62.73	62.73	72631779275
20	신송홀딩스	006880	19	10370	2	1970	23.45	7449240	257916	11828858	7449240	23.45	2888.24	62.98	62.98	76265573270	62.17	62.17	76265573270
21	신성델타테크	065350	20	54600	1	12600	30.00	20341052	21267236	27483948	20341052	30.00	95.65	74.01	74.01	919850925700	61.30	61.30	919850925700
22	보라티알	250000	21	18000	2	3770	26.49	3982782	334405	6750733	3982782	26.49	1191.01	59.00	59.00	68687562970	56.53	56.53	68687562970
23	코츠테크놀로지	448710	22	19570	2	350	1.82	2705646	417589	5081792	2705646	1.82	647.92	53.24	53.24	55613332570	55.92	55.92	55613332570
24	CJ씨푸드	011150	23	3495	2	315	9.91	17959140	211846	35930773	17959140	9.91	8477.45	49.98	49.98	68669036020	54.68	54.68	68669036020
25	동원수산	030720	24	9950	2	800	8.74	2316207	38800	4653805	2316207	8.74	5969.61	49.77	49.77	24742218360	53.43	53.43	24742218360
26	샘표식품	248170	25	32300	2	3750	13.13	2250344	47861	4568286	2250344	13.13	4701.83	49.26	49.26	77136146850	52.28	52.28	77136146850
27	딥노이드	315640	26	27450	2	4450	19.35	4881638	1910881	9317134	4881638	19.35	255.47	52.39	52.39	127856438700	49.99	49.99	127856438700
28	오르비텍	046120	27	4880	2	605	14.15	13553727	608872	27068824	13553727	14.15	2226.04	50.07	50.07	65655280510	49.70	49.70	65655280510
29	넥스틸	092790	28	11160	2	420	3.91	12783406	19380080	26002000	12783406	3.91	65.96	49.16	49.16	142139742160	48.98	48.98	142139742160
30	본느	226340	29	2780	2	105	3.93	14548856	2200158	32954161	14548856	3.93	661.26	44.15	44.15	43731476040	47.74	47.74	43731476040
31	티플랙스	081150	30	4150	5	-1240	-23.01	10243812	51328784	24268402	10243812	-23.01	19.96	42.21	42.21	44449741975	44.13	44.13	44449741975