KissMeData/top30/20230822/top30-av-20230822-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2680	5	-30	-1.11	82637734	92775592	644000000	82637734	-1.11	89.07	12.83	12.83	220919063310	12.80	12.80	220919063310
3	시노펙스	025320	2	4735	2	790	20.03	53477283	17705064	77230761	53477283	20.03	302.05	69.24	69.24	247142969440	67.58	67.58	247142969440
4	인산가	277410	3	3480	1	800	29.85	51089934	12731477	36177589	51089934	29.85	401.29	141.22	141.22	167746338985	133.24	133.24	167746338985
5	디알텍	214680	4	4415	2	635	16.80	49361941	44554532	72325687	49361941	16.80	110.79	68.25	68.25	213759615360	66.94	66.94	213759615360
6	KODEX 코스닥150선물인버스	251340	5	3580	5	-25	-0.69	43731700	72485440	310700000	43731700	-0.69	60.33	14.08	14.08	155989616040	14.02	14.02	155989616040
7	휴비스	079980	6	8940	2	520	6.18	27376408	1358868	34500000	27376408	6.18	2014.65	79.35	79.35	258469970770	83.80	83.80	258469970770
8	헝셩그룹	900270	7	268	2	34	14.53	26118801	3768991	85682000	26118801	14.53	692.99	30.48	30.48	7114737412	30.98	30.98	7114737412
9	코닉오토메이션	391710	8	4800	5	-1200	-20.00	26090133	4063755	41503222	26090133	-20.00	642.02	62.86	62.86	136071204630	68.30	68.30	136071204630
10	테라사이언스	073640	9	1468	5	-257	-14.90	21082779	23958716	91613800	21082779	-14.90	88.00	23.01	23.01	30679186174	22.81	22.81	30679186174
11	나인테크	267320	10	4680	5	-1570	-25.12	19181864	9597453	40334345	19181864	-25.12	199.86	47.56	47.56	96375679390	51.06	51.06	96375679390
12	하림	136480	11	3345	2	385	13.01	17332299	762399	106209702	17332299	13.01	2273.39	16.32	16.32	57438672315	16.17	16.17	57438672315
13	엑셈	205100	12	5880	2	965	19.63	16068963	1461178	36382273	16068963	19.63	1099.73	44.17	44.17	92119359065	43.06	43.06	92119359065
14	스마트레이더시스템	424960	13	12100	2	4100	51.25	14743181	0	14836340	14743181	51.25	0.00	99.37	99.37	199174717270	110.95	110.95	199174717270
15	KODEX 코스닥150레버리지	233740	14	12870	2	225	1.78	13543659	19291572	62400000	13543659	1.78	70.21	21.70	21.70	175365874345	21.84	21.84	175365874345
16	파워로직스	047310	15	9890	5	-750	-7.05	13199572	24203834	34420982	13199572	-7.05	54.54	38.35	38.35	133353468890	39.17	39.17	133353468890
17	KODEX 레버리지	122630	16	15960	2	175	1.11	13000576	17333890	129350000	13000576	1.11	75.00	10.05	10.05	207896250780	10.07	10.07	207896250780
18	본느	226340	17	2790	2	115	4.30	12673274	2200158	32954161	12673274	4.30	576.02	38.46	38.46	38562089145	41.94	41.94	38562089145
19	인트론바이오	048530	18	10500	2	1140	12.18	12227827	2969996	34150762	12227827	12.18	411.71	35.81	35.81	129058739360	35.99	35.99	129058739360
20	신성델타테크	065350	19	43300	2	1300	3.10	10730049	21267236	27483948	10730049	3.10	50.45	39.04	39.04	466913279750	39.23	39.23	466913279750
21	KODEX 인버스	114800	20	4650	5	-25	-0.53	10453604	11366285	161800000	10453604	-0.53	91.97	6.46	6.46	48563432085	6.45	6.45	48563432085
22	서남	294630	21	4880	2	70	1.46	9971571	19442992	22308892	9971571	1.46	51.29	44.70	44.70	49729136490	45.68	45.68	49729136490
23	CJ씨푸드	011150	22	3895	2	715	22.48	9741461	211846	35930773	9741461	22.48	4598.37	27.11	27.11	36699206845	26.22	26.22	36699206845
24	센코	347000	23	4060	5	-1620	-28.52	9609176	47075608	33004976	9609176	-28.52	20.41	29.11	29.11	42215150405	31.50	31.50	42215150405
25	폴라리스오피스	041020	24	5500	2	450	8.91	9195761	4356338	49725498	9195761	8.91	211.09	18.49	18.49	49672232290	18.16	18.16	49672232290
26	마니커	027740	25	1350	2	176	14.99	8754865	292878	63511228	8754865	14.99	2989.25	13.78	13.78	11567584970	13.49	13.49	11567584970
27	원익피앤이	217820	26	9030	2	430	5.00	8293003	1896857	42454559	8293003	5.00	437.20	19.53	19.53	77092134360	20.11	20.11	77092134360
28	EDGC	245620	27	1300	5	-61	-4.48	8128238	4054245	86869920	8128238	-4.48	200.49	9.36	9.36	11820351895	10.47	10.47	11820351895
29	마니커에프앤지	195500	28	5000	2	1075	27.39	8082835	673810	15928000	8082835	27.39	1199.57	50.75	50.75	37557730455	47.16	47.16	37557730455
30	이수페타시스	007660	29	37200	2	1400	3.91	7925893	6384741	63246419	7925893	3.91	124.14	12.53	12.53	300952018100	12.79	12.79	300952018100
31	티플랙스	081150	30	4205	5	-1185	-21.99	7920040	51328784	24268402	7920040	-21.99	15.43	32.64	32.64	34818161565	34.12	34.12	34818161565