KissMeData/top30/20230822/top30-av-20230822-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-20	-0.74	114010776	92775592	644000000	114010776	-0.74	122.89	17.70	17.70	305401064230	17.63	17.63	305401064230
3	시노펙스	025320	2	4450	2	505	12.80	72806248	17705064	77230761	72806248	12.80	411.22	94.27	94.27	336671284585	97.96	97.96	336671284585
4	KODEX 코스닥150선물인버스	251340	3	3565	5	-40	-1.11	71671727	72485440	310700000	71671727	-1.11	98.88	23.07	23.07	255692015030	23.08	23.08	255692015030
5	디알텍	214680	4	4160	2	380	10.05	59421444	44554532	72325687	59421444	10.05	133.37	82.16	82.16	256578011610	85.28	85.28	256578011610
6	인산가	277410	5	3480	1	800	29.85	53511642	12731477	36177589	53511642	29.85	420.31	147.91	147.91	176169234420	139.93	139.93	176169234420
7	휴비스	079980	6	8420	3	0	0.00	41068918	1358868	34500000	41068918	0.00	3022.29	119.04	119.04	376251303300	129.52	129.52	376251303300
8	하림	136480	7	3160	2	200	6.76	40371353	762399	106209702	40371353	6.76	5295.30	38.01	38.01	135005353940	40.23	40.23	135005353940
9	헝셩그룹	900270	8	264	2	30	12.82	33145894	3768991	85682000	33145894	12.82	879.44	38.68	38.68	8986352351	39.73	39.73	8986352351
10	나인테크	267320	9	4890	5	-1360	-21.76	32126387	9597453	40334345	32126387	-21.76	334.74	79.65	79.65	158072635245	80.14	80.14	158072635245
11	코닉오토메이션	391710	10	5070	5	-930	-15.50	31836726	4063755	41503222	31836726	-15.50	783.43	76.71	76.71	164141941780	78.01	78.01	164141941780
12	테라사이언스	073640	11	1445	5	-280	-16.23	29781562	23958716	91613800	29781562	-16.23	124.30	32.51	32.51	43390928342	32.78	32.78	43390928342
13	엑셈	205100	12	6380	1	1465	29.81	27473923	1461178	36382273	27473923	29.81	1880.26	75.51	75.51	162359350985	69.95	69.95	162359350985
14	파워로직스	047310	13	11500	2	860	8.08	25027390	24203834	34420982	25027390	8.08	103.40	72.71	72.71	256602375760	64.82	64.82	256602375760
15	인트론바이오	048530	14	10170	2	810	8.65	21504887	2969996	34150762	21504887	8.65	724.07	62.97	62.97	228468777810	65.78	65.78	228468777810
16	마니커	027740	15	1217	2	43	3.66	21457109	292878	63511228	21457109	3.66	7326.30	33.78	33.78	29000828398	37.52	37.52	29000828398
17	KODEX 레버리지	122630	16	15920	2	135	0.86	20582897	17333890	129350000	20582897	0.86	118.74	15.91	15.91	328336328180	15.94	15.94	328336328180
18	신성델타테크	065350	17	54600	1	12600	30.00	20324952	21267236	27483948	20324952	30.00	95.57	73.95	73.95	918971865700	61.24	61.24	918971865700
19	KODEX 코스닥150레버리지	233740	18	12950	2	305	2.41	19989564	19291572	62400000	19989564	2.41	103.62	32.03	32.03	258775565605	32.02	32.02	258775565605
20	KODEX 인버스	114800	19	4665	5	-10	-0.21	19981263	11366285	161800000	19981263	-0.21	175.79	12.35	12.35	93008953950	12.32	12.32	93008953950
21	스마트레이더시스템	424960	20	10470	2	2470	30.88	19468938	0	14836340	19468938	30.88	0.00	131.22	131.22	250859327690	161.49	161.49	250859327690
22	CJ씨푸드	011150	21	3495	2	315	9.91	17931930	211846	35930773	17931930	9.91	8464.61	49.91	49.91	68574335275	54.61	54.61	68574335275
23	드래곤플라이	030350	22	526	2	29	5.84	17551100	556615	69388973	17551100	5.84	3153.18	25.29	25.29	10739050161	29.42	29.42	10739050161
24	폴라리스오피스	041020	23	5820	2	770	15.25	16304299	4356338	49725498	16304299	15.25	374.27	32.79	32.79	89947420050	31.08	31.08	89947420050
25	마니커에프앤지	195500	24	4360	2	435	11.08	14560442	673810	15928000	14560442	11.08	2160.91	91.41	91.41	69148154800	99.57	99.57	69148154800
26	본느	226340	25	2780	2	105	3.93	14536858	2200158	32954161	14536858	3.93	660.72	44.11	44.11	43698121600	47.70	47.70	43698121600
27	서남	294630	26	5190	2	380	7.90	14462748	19442992	22308892	14462748	7.90	74.39	64.83	64.83	72134182835	62.30	62.30	72134182835
28	오르비텍	046120	27	4880	2	605	14.15	13529869	608872	27068824	13529869	14.15	2222.12	49.98	49.98	65538853470	49.61	49.61	65538853470
29	덕성	004830	28	7330	2	840	12.94	13190704	14825025	15680000	13190704	12.94	88.98	84.12	84.12	87837623430	76.42	76.42	87837623430
30	센코	347000	29	4105	5	-1575	-27.73	12863790	47075608	33004976	12863790	-27.73	27.33	38.98	38.98	55244649865	40.78	40.78	55244649865
31	넥스틸	092790	30	11160	2	420	3.91	12763794	19380080	26002000	12763794	3.91	65.86	49.09	49.09	141920872240	48.91	48.91	141920872240