KissMeData/top30/20230822/top30-av-20230822-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	5	-20	-0.74	114268298	92775592	644000000	114268298	-0.74	123.17	17.74	17.74	306093142830	17.67	17.67	306093142830
3	시노펙스	025320	2	4450	2	505	12.80	73021681	17705064	77230761	73021681	12.80	412.43	94.55	94.55	337634496695	98.24	98.24	337634496695
4	KODEX 코스닥150선물인버스	251340	3	3565	5	-40	-1.11	72320234	72485440	310700000	72320234	-1.11	99.77	23.28	23.28	258003942485	23.29	23.29	258003942485
5	디알텍	214680	4	4160	2	380	10.05	59572044	44554532	72325687	59572044	10.05	133.71	82.37	82.37	257211648700	85.49	85.49	257211648700
6	인산가	277410	5	3480	1	800	29.85	54352889	12731477	36177589	54352889	29.85	426.92	150.24	150.24	179081797330	142.24	142.24	179081797330
7	휴비스	079980	6	8420	3	0	0.00	41294719	1358868	34500000	41294719	0.00	3038.91	119.69	119.69	378203963650	130.20	130.20	378203963650
8	하림	136480	7	3160	2	200	6.76	40473158	762399	106209702	40473158	6.76	5308.66	38.11	38.11	135332263470	40.32	40.32	135332263470
9	헝셩그룹	900270	8	264	2	30	12.82	33167513	3768991	85682000	33167513	12.82	880.01	38.71	38.71	8992040295	39.75	39.75	8992040295
10	나인테크	267320	9	4890	5	-1360	-21.76	32309032	9597453	40334345	32309032	-21.76	336.64	80.10	80.10	158981070260	80.60	80.60	158981070260
11	코닉오토메이션	391710	10	5070	5	-930	-15.50	32013314	4063755	41503222	32013314	-15.50	787.78	77.13	77.13	165048988380	78.44	78.44	165048988380
12	테라사이언스	073640	11	1445	5	-280	-16.23	29871436	23958716	91613800	29871436	-16.23	124.68	32.61	32.61	43520783738	32.88	32.88	43520783738
13	엑셈	205100	12	6380	1	1465	29.81	27483795	1461178	36382273	27483795	29.81	1880.93	75.54	75.54	162422334345	69.97	69.97	162422334345
14	파워로직스	047310	13	11500	2	860	8.08	25806317	24203834	34420982	25806317	8.08	106.62	74.97	74.97	265827289840	67.16	67.16	265827289840
15	인트론바이오	048530	14	10170	2	810	8.65	21558585	2969996	34150762	21558585	8.65	725.88	63.13	63.13	229013539340	65.94	65.94	229013539340
16	마니커	027740	15	1217	2	43	3.66	21513959	292878	63511228	21513959	3.66	7345.71	33.87	33.87	29070428904	37.61	37.61	29070428904
17	KODEX 레버리지	122630	16	15920	2	135	0.86	20656994	17333890	129350000	20656994	0.86	119.17	15.97	15.97	329516494850	16.00	16.00	329516494850
18	신성델타테크	065350	17	54600	1	12600	30.00	20356809	21267236	27483948	20356809	30.00	95.72	74.07	74.07	920711257900	61.36	61.36	920711257900
19	KODEX 코스닥150레버리지	233740	18	12950	2	305	2.41	20064078	19291572	62400000	20064078	2.41	104.00	32.15	32.15	259740660345	32.14	32.14	259740660345
20	KODEX 인버스	114800	19	4665	5	-10	-0.21	19989369	11366285	161800000	19989369	-0.21	175.87	12.35	12.35	93046765435	12.33	12.33	93046765435
21	스마트레이더시스템	424960	20	10470	2	2470	30.88	19517536	0	14836340	19517536	30.88	0.00	131.55	131.55	251379806300	161.83	161.83	251379806300
22	CJ씨푸드	011150	21	3495	2	315	9.91	18122767	211846	35930773	18122767	9.91	8554.69	50.44	50.44	69262801075	55.16	55.16	69262801075
23	드래곤플라이	030350	22	526	2	29	5.84	17699176	556615	69388973	17699176	5.84	3179.79	25.51	25.51	10815076105	29.63	29.63	10815076105
24	폴라리스오피스	041020	23	5820	2	770	15.25	16524955	4356338	49725498	16524955	15.25	379.33	33.23	33.23	91228755320	31.52	31.52	91228755320
25	서남	294630	24	5190	2	380	7.90	14797018	19442992	22308892	14797018	7.90	76.10	66.33	66.33	73898990615	63.83	63.83	73898990615
26	마니커에프앤지	195500	25	4360	2	435	11.08	14693341	673810	15928000	14693341	11.08	2180.64	92.25	92.25	69731973055	100.41	100.41	69731973055
27	본느	226340	26	2780	2	105	3.93	14554309	2200158	32954161	14554309	3.93	661.51	44.17	44.17	43746412325	47.75	47.75	43746412325
28	덕성	004830	27	7330	2	840	12.94	13795111	14825025	15680000	13795111	12.94	93.05	87.98	87.98	92353374090	80.35	80.35	92353374090
29	오르비텍	046120	28	4880	2	605	14.15	13622094	608872	27068824	13622094	14.15	2237.27	50.32	50.32	65996888340	49.96	49.96	65996888340
30	센코	347000	29	4105	5	-1575	-27.73	12998721	47075608	33004976	12998721	-27.73	27.61	39.38	39.38	55810777550	41.19	41.19	55810777550
31	넥스틸	092790	30	11160	2	420	3.91	12805836	19380080	26002000	12805836	3.91	66.08	49.25	49.25	142386704400	49.07	49.07	142386704400