KissMeData/top30/20230822/top30-avtr-20230822-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3480	1	800	29.85	50876439	12731477	36177589	50876439	29.85	399.61	140.63	140.63	167003376385	132.65	132.65	167003376385
3	스마트레이더시스템	424960	2	12520	2	4520	56.50	10856805	0	14836340	10856805	56.50	0.00	73.18	73.18	152158051660	81.92	81.92	152158051660
4	휴비스	079980	3	9120	2	700	8.31	22945930	1358868	34500000	22945930	8.31	1688.61	66.51	66.51	217226930420	69.04	69.04	217226930420
5	시노펙스	025320	4	4655	2	710	18.00	43821405	17705064	77230761	43821405	18.00	247.51	56.74	56.74	201563957980	56.07	56.07	201563957980
6	디알텍	214680	5	4340	2	560	14.81	39691697	44554532	72325687	39691697	14.81	89.09	54.88	54.88	171242103595	54.55	54.55	171242103595
7	TIGER 글로벌AI&로보틱스 INDXX	464310	6	9860	2	95	0.97	544403	386648	1000000	544403	0.97	140.80	54.44	54.44	5373232870	54.50	54.50	5373232870
8	코닉오토메이션	391710	7	4750	5	-1250	-20.83	22027901	4063755	41503222	22027901	-20.83	542.06	53.08	53.08	115571150900	58.62	58.62	115571150900
9	시지트로닉스	429270	8	23750	5	-1700	-6.68	2149836	5127448	4506250	2149836	-6.68	41.93	47.71	47.71	54684882050	51.10	51.10	54684882050
10	보라티알	250000	9	18020	2	3790	26.63	2822774	334405	6750733	2822774	26.63	844.12	41.81	41.81	47517061860	39.06	39.06	47517061860
11	나인테크	267320	10	4640	5	-1610	-25.76	16420927	9597453	40334345	16420927	-25.76	171.10	40.71	40.71	83119320600	44.41	44.41	83119320600
12	신송홀딩스	006880	11	10440	2	2040	24.29	4624542	257916	11828858	4624542	24.29	1793.04	39.10	39.10	45835853910	37.12	37.12	45835853910
13	서남	294630	12	5160	2	350	7.28	8140857	19442992	22308892	8140857	7.28	41.87	36.49	36.49	40676806170	35.34	35.34	40676806170
14	본느	226340	13	2960	2	285	10.65	11539789	2200158	32954161	11539789	10.65	524.50	35.02	35.02	35305200035	36.19	36.19	35305200035
15	엑셈	205100	14	5990	2	1075	21.87	12736174	1461178	36382273	12736174	21.87	871.64	35.01	35.01	72650963525	33.34	33.34	72650963525
16	덕성	004830	15	6810	2	320	4.93	5161631	14825025	15680000	5161631	4.93	34.82	32.92	32.92	33486592620	31.36	31.36	33486592620
17	딥노이드	315640	16	25700	2	2700	11.74	2774050	1910881	9317134	2774050	11.74	145.17	29.77	29.77	71075832450	29.68	29.68	71075832450
18	코콤	015710	17	5310	5	-110	-2.03	4935435	6276995	17530500	4935435	-2.03	78.63	28.15	28.15	27828985800	29.90	29.90	27828985800
19	티플랙스	081150	18	4115	5	-1275	-23.65	6809065	51328784	24268402	6809065	-23.65	13.27	28.06	28.06	30119837735	30.16	30.16	30119837735
20	파워로직스	047310	19	10690	2	50	0.47	9611745	24203834	34420982	9611745	0.47	39.71	27.92	27.92	97168165240	26.41	26.41	97168165240
21	아모센스	357580	20	17150	4	-7300	-29.86	3107235	6668669	11200076	3107235	-29.86	46.59	27.74	27.74	55589833730	28.94	28.94	55589833730
22	신성델타테크	065350	21	47150	2	5150	12.26	7502036	21267236	27483948	7502036	12.26	35.28	27.30	27.30	324289726900	25.02	25.02	324289726900
23	인트론바이오	048530	22	10750	2	1390	14.85	9040737	2969996	34150762	9040737	14.85	304.40	26.47	26.47	94848691210	25.84	25.84	94848691210
24	센코	347000	23	4060	5	-1620	-28.52	8563204	47075608	33004976	8563204	-28.52	18.19	25.95	25.95	37880457430	28.27	28.27	37880457430
25	샘표식품	248170	24	33900	2	5350	18.74	1178263	47861	4568286	1178263	18.74	2461.84	25.79	25.79	38873626500	25.10	25.10	38873626500
26	KODEX 단기채권	153130	25	106820	2	10	0.01	1729805	1962207	7413000	1729805	0.01	88.16	23.33	23.33	184784551430	23.34	23.34	184784551430
27	헝셩그룹	900270	26	281	2	47	20.09	19856106	3768991	85682000	19856106	20.09	526.83	23.17	23.17	5413441671	22.48	22.48	5413441671
28	마니커에프앤지	195500	27	4475	2	550	14.01	3610436	673810	15928000	3610436	14.01	535.82	22.67	22.67	15818734065	22.19	22.19	15818734065
29	ACE 단기통안채	190620	28	102375	2	5	0.00	445520	183100	1970000	445520	0.00	243.32	22.62	22.62	45610095370	22.62	22.62	45610095370
30	STX	011810	29	31100	5	-1050	-3.27	6082527	10405254	30828959	6082527	-3.27	58.46	19.73	19.73	199918865000	20.85	20.85	199918865000
31	테라사이언스	073640	30	1424	5	-301	-17.45	17689410	23958716	91613800	17689410	-17.45	73.83	19.31	19.31	25755972123	19.74	19.74	25755972123