KissMeData/top30/20230822/top30-avtr-20230822-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3480	1	800	29.85	50972195	12731477	36177589	50972195	29.85	400.36	140.89	140.89	167336607265	132.91	132.91	167336607265
3	스마트레이더시스템	424960	2	12390	2	4390	54.88	13531661	0	14836340	13531661	54.88	0.00	91.21	91.21	184508371770	100.37	100.37	184508371770
4	휴비스	079980	3	9410	2	990	11.76	25478981	1358868	34500000	25478981	11.76	1875.02	73.85	73.85	241053326060	74.25	74.25	241053326060
5	ACE 단기통안채	190620	4	102375	2	5	0.00	1301086	183100	1970000	1301086	0.00	710.59	66.04	66.04	133198591870	66.04	66.04	133198591870
6	시노펙스	025320	5	4690	2	745	18.88	46958478	17705064	77230761	46958478	18.88	265.23	60.80	60.80	216149198205	59.67	59.67	216149198205
7	디알텍	214680	6	4400	2	620	16.40	43426152	44554532	72325687	43426152	16.40	97.47	60.04	60.04	187427170745	58.90	58.90	187427170745
8	코닉오토메이션	391710	7	5100	5	-900	-15.00	24752094	4063755	41503222	24752094	-15.00	609.09	59.64	59.64	129409741990	61.14	61.14	129409741990
9	TIGER 글로벌AI&로보틱스 INDXX	464310	8	9865	2	100	1.02	551227	386648	1000000	551227	1.02	142.57	55.12	55.12	5440596825	55.15	55.15	5440596825
10	신송홀딩스	006880	9	10920	1	2520	30.00	6365775	257916	11828858	6365775	30.00	2468.16	53.82	53.82	64702411290	50.09	50.09	64702411290
11	시지트로닉스	429270	10	23750	5	-1700	-6.68	2232322	5127448	4506250	2232322	-6.68	43.54	49.54	49.54	56640161350	52.92	52.92	56640161350
12	보라티알	250000	11	18490	1	4260	29.94	3179818	334405	6750733	3179818	29.94	950.89	47.10	47.10	54082093700	43.33	43.33	54082093700
13	나인테크	267320	12	4830	5	-1420	-22.72	18230889	9597453	40334345	18230889	-22.72	189.96	45.20	45.20	91860996530	47.15	47.15	91860996530
14	마니커에프앤지	195500	13	5020	2	1095	27.90	6914862	673810	15928000	6914862	27.90	1026.23	43.41	43.41	31761390520	39.72	39.72	31761390520
15	서남	294630	14	4905	2	95	1.98	9586326	19442992	22308892	9586326	1.98	49.30	42.97	42.97	47844252005	43.72	43.72	47844252005
16	엑셈	205100	15	5820	2	905	18.41	15116470	1461178	36382273	15116470	18.41	1034.54	41.55	41.55	86539954925	40.87	40.87	86539954925
17	덕성	004830	16	6460	5	-30	-0.46	6393233	14825025	15680000	6393233	-0.46	43.12	40.77	40.77	41614341470	41.08	41.08	41614341470
18	KBSTAR 글로벌원자력iSelect	442320	17	11375	2	280	2.52	111846	127823	300000	111846	2.52	87.50	37.28	37.28	1275924240	37.39	37.39	1275924240
19	샘표식품	248170	18	36700	2	8150	28.55	1676676	47861	4568286	1676676	28.55	3503.22	36.70	36.70	56882158400	33.93	33.93	56882158400
20	파워로직스	047310	19	9870	5	-770	-7.24	12566906	24203834	34420982	12566906	-7.24	51.92	36.51	36.51	127062886370	37.40	37.40	127062886370
21	본느	226340	20	2925	2	250	9.35	11987020	2200158	32954161	11987020	9.35	544.83	36.37	36.37	36611715620	37.98	37.98	36611715620
22	신성델타테크	065350	21	42700	2	700	1.67	9992536	21267236	27483948	9992536	1.67	46.99	36.36	36.36	434811032650	37.05	37.05	434811032650
23	인트론바이오	048530	22	10330	2	970	10.36	11646257	2969996	34150762	11646257	10.36	392.13	34.10	34.10	122951525790	34.85	34.85	122951525790
24	아모센스	357580	23	17200	5	-7250	-29.65	3481814	6668669	11200076	3481814	-29.65	52.21	31.09	31.09	62024568210	32.20	32.20	62024568210
25	딥노이드	315640	24	25850	2	2850	12.39	2894887	1910881	9317134	2894887	12.39	151.49	31.07	31.07	74195809650	30.81	30.81	74195809650
26	티플랙스	081150	25	4275	5	-1115	-20.69	7517920	51328784	24268402	7517920	-20.69	14.65	30.98	30.98	33106651385	31.91	31.91	33106651385
27	코콤	015710	26	5370	5	-50	-0.92	5262791	6276995	17530500	5262791	-0.92	83.84	30.02	30.02	29599018660	31.44	31.44	29599018660
28	헝셩그룹	900270	27	266	2	32	13.68	24925838	3768991	85682000	24925838	13.68	661.34	29.09	29.09	6798649234	29.83	29.83	6798649234
29	센코	347000	28	4180	5	-1500	-26.41	9176864	47075608	33004976	9176864	-26.41	19.49	27.80	27.80	40440774255	29.31	29.31	40440774255
30	프롬바이오	377220	29	8660	2	1100	14.55	3865312	83463	14155000	3865312	14.55	4631.17	27.31	27.31	32553525840	26.56	26.56	32553525840
31	KODEX 단기채권	153130	30	106815	2	5	0.00	1972706	1962207	7413000	1972706	0.00	100.54	26.61	26.61	210730921215	26.61	26.61	210730921215